Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 3 PM $0.0000283
+0.00%
$28,333 $865
Mar 26, 1 PM $0.0000285
+0.00%
$28,480 $862
Mar 26, 10 AM $0.0000288
+0.00%
$28,776 $1,061
Mar 26, 4 AM $0.0000306
+0.00%
$30,598 $542
Mar 25, 7 PM $0.0000315
+0.00%
$31,543 $301
Mar 25, 5 PM $0.0000316
+0.00%
$31,582 $312
Mar 25, 3 PM $0.0000317
+0.00%
$-- $332
Mar 25, 12 PM $0.0000331
+0.00%
$33,137 $201
Mar 24, 5 PM $0.0000317
+0.00%
$31,684 $1,019
Mar 24, 11 AM $0.0000327
+0.00%
$32,723 $1,030
Mar 24, 10 AM $0.000031
-13.53%
$31,044 $1,011
Mar 24, 12 AM $0.0000353
+0.29%
$35,266 $5
Mar 22, 3 AM $0.0000342
+2.09%
$34,180 $714
Mar 22, 12 AM $0.0000344
+0.00%
$34,402 $554
Mar 21, 5 PM $0.0000343
+0.00%
$34,289 $320
Mar 21, 9 AM $0.0000363
+0.00%
$36,250 $60
Mar 20, 11 PM $0.0000329
+0.00%
$32,900 $47
Mar 20, 3 PM $0.0000331
+0.00%
$33,062 $119
Mar 20, 2 PM $0.0000329
+0.00%
$32,925 $106
Mar 20, 5 AM $0.0000318
+0.00%
$31,762 $152
Mar 19, 11 PM $0.0000318
+0.00%
$31,836 $1,118
Mar 19, 10 PM $0.0000318
+0.00%
$31,835 $38,842
Mar 19, 8 PM $0.0000321
+0.00%
$32,053 $38,949
Mar 19, 2 PM $0.0000317
+0.00%
$31,716 $38,728
Mar 19, 5 AM $0.0000351
+0.00%
$35,049 $40,929
Mar 19, 12 AM $0.0000316
+0.10%
$31,557 $37,516
Mar 18, 11 PM $0.0000317
-22.48%
$31,683 $37,669
Mar 18, 10 PM $0.0000469
+54.00%
$46,942 $36,137
Mar 18, 5 PM $0.0000251
+0.00%
$25,111 $5
Mar 17, 12 PM $0.0000263
-2.57%
$26,298 $155
Mar 16, 11 PM $0.0000273
+0.00%
$27,315 $101
Mar 16, 6 PM $0.0000267
+0.00%
$26,653 $97
Mar 16, 3 PM $0.0000265
+0.00%
$26,467 $96
Mar 16, 2 PM $0.0000269
+0.00%
$26,929 $74
Mar 10, 4 AM $0.0000234
+0.00%
$23,361 $56
Mar 10, 3 AM $0.0000233
+0.01%
$23,339 $50
Mar 7, 11 PM $0.0000226
+0.00%
$22,567 $149
Mar 4, 4 PM $0.0000241
+0.00%
$-- $299
Mar 3, 3 AM $0.0000236
+0.00%
$23,564 $682
Mar 3, 2 AM $0.0000248
+4.69%
$24,781 $453
Mar 3, 1 AM $0.0000238
+0.00%
$23,762 $432
Mar 2, 9 PM $0.0000239
+0.00%
$23,914 $432
Mar 1, 9 AM $0.0000243
+0.00%
$24,330 $99
Download