Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.0000256
+14.82%
$25,599 $799
Apr 30, 2026 $0.0000211
-8.21%
$-- $485
Apr 28, 2026 $0.0000235
-1.22%
$23,512 $82
Apr 27, 2026 $0.000024
-6.20%
$23,985 $271
Apr 26, 2026 $0.0000261
+2.54%
$26,040 $77
Apr 25, 2026 $0.0000258
+0.00%
$-- $131
Apr 24, 2026 $0.0000259
+2.30%
$25,843 $140
Apr 23, 2026 $0.0000243
-4.33%
$24,284 $466
Apr 22, 2026 $0.0000266
+5.09%
$-- $662
Apr 21, 2026 $0.0000271
-0.55%
$-- $115
Apr 20, 2026 $0.0000273
+3.29%
$27,319 $112
Apr 19, 2026 $0.0000267
-3.45%
$26,709 $378
Apr 18, 2026 $0.000028
+0.00%
$-- $894
Apr 17, 2026 $0.0000288
+21.32%
$28,809 $1,295
Apr 16, 2026 $0.0000251
+12.84%
$25,063 $396
Apr 15, 2026 $0.000022
+0.71%
$21,979 $49
Apr 13, 2026 $0.0000214
+0.00%
$21,391 $29
Apr 12, 2026 $0.0000211
+0.37%
$21,135 $22
Apr 11, 2026 $0.0000217
+0.44%
$21,699 $20
Apr 10, 2026 $0.0000206
-0.16%
$20,620 $12
Apr 9, 2026 $0.0000202
-0.22%
$-- $170
Apr 8, 2026 $0.0000211
-2.28%
$21,061 $8
Apr 7, 2026 $0.0000215
+8.53%
$21,510 $0
Apr 6, 2026 $0.0000205
+0.00%
$-- $138
Apr 5, 2026 $0.0000199
-2.69%
$19,948 $302
Apr 4, 2026 $0.0000211
-1.11%
$21,068 $244
Apr 3, 2026 $0.0000215
+0.00%
$-- $252
Apr 2, 2026 $0.0000214
+0.00%
$-- $30
Apr 1, 2026 $0.0000228
+0.00%
$22,807 $30
Mar 30, 2026 $0.0000219
-9.94%
$21,865 $603
Mar 28, 2026 $0.0000251
+0.00%
$-- $28
Mar 26, 2026 $0.0000241
-21.34%
$24,069 $1,549
Mar 25, 2026 $0.0000315
-4.81%
$31,543 $301
Mar 24, 2026 $0.0000317
-9.90%
$-- $1,019
Mar 22, 2026 $0.0000342
-0.65%
$-- $714
Mar 21, 2026 $0.0000343
-5.41%
$-- $320
Mar 20, 2026 $0.0000329
+3.58%
$32,900 $47
Mar 19, 2026 $0.0000318
+0.98%
$31,836 $1,118
Mar 18, 2026 $0.0000317
+26.17%
$31,683 $37,669
Mar 17, 2026 $0.0000263
-2.57%
$-- $155
Mar 16, 2026 $0.0000273
+1.43%
$27,315 $101
Mar 10, 2026 $0.0000234
+0.11%
$-- $56
Mar 7, 2026 $0.0000226
+0.00%
$22,567 $149
Mar 4, 2026 $0.0000241
+0.00%
$-- $299
Mar 3, 2026 $0.0000236
-0.84%
$-- $682
Mar 2, 2026 $0.0000239
+0.00%
$23,914 $432
Mar 1, 2026 $0.0000243
+0.00%
$-- $99
Feb 23, 2026 $0.0000209
-0.94%
$20,853 $66
Feb 22, 2026 $0.000023
+0.00%
$-- $53
Oct 20, 2025 $0.000181
-4.84%
$-- $56,545