Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 AM $0.0000421
+0.00%
$42,083 $380
Sep 5, 9 PM $0.0000422
-0.82%
$42,133 $380
Sep 5, 5 PM $0.0000426
+0.00%
$42,541 $445
Sep 5, 4 PM $0.0000423
+0.00%
$42,268 $152
Sep 5, 2 PM $0.0000438
+0.00%
$43,787 $136
Sep 5, 10 AM $0.0000437
+0.00%
$43,656 $135
Sep 4, 7 PM $0.0000441
+0.00%
$44,094 $1
Sep 4, 3 PM $0.000044
+0.00%
$43,978 $296
Sep 4, 2 PM $0.0000438
+0.00%
$43,760 $294
Sep 4, 12 PM $0.0000441
+0.00%
$44,043 $296
Sep 4, 8 AM $0.0000442
+0.00%
$44,159 $296
Sep 3, 4 PM $0.0000445
+0.00%
$44,522 $5
Sep 3, 1 PM $0.0000449
+0.00%
$44,845 $51
Sep 3, 2 AM $0.0000442
+0.00%
$44,218 $280
Sep 2, 4 PM $0.0000437
+0.00%
$43,728 $386
Sep 2, 2 PM $0.0000442
+0.17%
$44,212 $381
Sep 2, 12 PM $0.0000436
+0.00%
$43,536 $372
Sep 2, 11 AM $0.0000437
+0.00%
$43,643 $359
Sep 2, 8 AM $0.0000441
+0.00%
$44,070 $362
Sep 2, 6 AM $0.0000446
+0.00%
$44,533 $374
Sep 2, 5 AM $0.0000452
-1.28%
$45,152 $288
Sep 2, 2 AM $0.0000457
+0.00%
$45,650 $169
Sep 2, 1 AM $0.0000457
+0.00%
$45,712 $152
Sep 2, 12 AM $0.0000459
+0.00%
$45,860 $153
Sep 1, 7 PM $0.0000458
-0.80%
$45,792 $206
Sep 1, 5 PM $0.0000468
+0.00%
$46,736 $107
Sep 1, 3 PM $0.0000474
+0.58%
$47,339 $96
Sep 1, 10 AM $0.0000474
+0.00%
$47,345 $108
Sep 1, 9 AM $0.0000473
+0.01%
$47,324 $107
Sep 1, 7 AM $0.0000477
+0.00%
$47,695 $98
Sep 1, 6 AM $0.000048
-0.20%
$48,015 $103
Sep 1, 1 AM $0.0000476
+0.00%
$47,616 $100
Aug 31, 11 PM $0.000048
+0.00%
$47,970 $45
Aug 31, 9 PM $0.0000483
+0.00%
$48,295 $45
Aug 31, 4 PM $0.0000474
+0.00%
$47,398 $31
Aug 31, 11 AM $0.000048
+0.00%
$48,020 $23
Aug 31, 9 AM $0.0000477
+0.06%
$47,721 $22
Aug 31, 6 AM $0.0000475
+0.00%
$47,509 $15
Aug 31, 3 AM $0.0000472
+0.00%
$47,227 $15
Aug 31, 2 AM $0.000047
+0.00%
$46,997 $29
Aug 30, 10 PM $0.000048
+0.00%
$48,015 $29
Aug 30, 9 PM $0.0000481
+0.00%
$48,119 $29
Aug 30, 8 PM $0.0000487
+0.00%
$48,713 $29
Aug 30, 7 PM $0.0000492
+0.00%
$49,187 $29
Aug 30, 6 PM $0.0000493
-0.07%
$49,295 $40
Aug 30, 5 PM $0.0000491
+0.00%
$49,043 $31
Aug 30, 11 AM $0.0000487
+0.00%
$48,712 $39
Aug 30, 8 AM $0.0000486
+0.00%
$48,579 $38
Aug 30, 3 AM $0.0000487
+0.00%
$48,693 $38
Aug 30, 2 AM $0.0000489
+0.00%
$48,849 $24