Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000475
+2.13%
$ 47,480 $ 2,800
Jul 2, 9 AM $ 0.0000444
+0.00%
$ 44,344 $ 2,552
Jul 2, 7 AM $ 0.0000403
-5.92%
$ 40,248 $ 2,392
Jul 2, 3 AM $ 0.0000453
+0.00%
$ 45,244 $ 1,873
Jul 1, 10 PM $ 0.0000458
+0.00%
$ 45,778 $ 2,130
Jul 1, 7 PM $ 0.0000465
+0.00%
$ 46,441 $ 1,953
Jul 1, 4 PM $ 0.0000506
+0.00%
$ 50,612 $ 1,370
Jul 1, 3 PM $ 0.0000522
+7.85%
$ 52,143 $ 875
Jul 1, 4 AM $ 0.0000479
+0.03%
$ 47,903 $ 818
Jul 1, 2 AM $ 0.000045
+0.41%
$ 45,009 $ 519
Jul 1, 1 AM $ 0.0000447
+5.36%
$ 44,730 $ 528
Jun 30, 3 AM $ 0.0000443
+0.00%
$ 44,312 $ 439
Jun 29, 10 PM $ 0.000046
+0.00%
$ 45,979 $ 1,262
Jun 29, 12 PM $ 0.0000451
+0.00%
$ 45,108 $ 1,223
Jun 29, 11 AM $ 0.0000447
+0.00%
$ 44,646 $ 1,208
Jun 29, 10 AM $ 0.0000447
+0.00%
$ 44,661 $ 1,214
Jun 29, 4 AM $ 0.0000424
+0.00%
$ 42,368 $ 1,167
Jun 29, 12 AM $ 0.0000426
+0.00%
$ 42,577 $ 1,207
Jun 28, 11 PM $ 0.0000456
+6.95%
$ 45,576 $ 771
Jun 28, 2 AM $ 0.0000464
+0.00%
$ 46,362 $ 1,946
Jun 28, 1 AM $ 0.0000464
+7.70%
$ 46,374 $ 1,947
Jun 27, 5 PM $ 0.0000459
+0.00%
$ 45,916 $ 3,351
Jun 27, 4 PM $ 0.0000458
+0.00%
$ 45,800 $ 3,364
Jun 27, 2 PM $ 0.0000456
+0.00%
$ 45,601 $ 3,362
Jun 27, 1 PM $ 0.0000455
+0.46%
$ 45,445 $ 3,360
Jun 27, 12 PM $ 0.0000453
+2.02%
$ 45,247 $ 3,333
Jun 27, 11 AM $ 0.0000435
+0.00%
$ 43,472 $ 3,276
Jun 27, 10 AM $ 0.0000435
+0.00%
$ 43,489 $ 3,285
Jun 27, 8 AM $ 0.0000416
+0.00%
$ 41,593 $ 2,229
Jun 27, 5 AM $ 0.000046
+0.00%
$ 45,933 $ 2,564
Jun 27, 2 AM $ 0.0000446
-2.25%
$ 44,619 $ 2,436
Jun 27, 1 AM $ 0.0000459
-4.80%
$ 45,873 $ 2,521
Jun 27, 12 AM $ 0.0000507
-3.33%
$ 50,656 $ 1,952
Jun 26, 11 PM $ 0.0000517
+4.52%
$ 51,691 $ 1,633
Jun 26, 3 PM $ 0.0000461
+2.08%
$ 46,098 $ 852
Jun 26, 12 PM $ 0.0000413
+0.23%
$ 41,271 $ 727
Jun 26, 11 AM $ 0.0000393
+0.00%
$ 39,253 $ 722
Jun 26, 10 AM $ 0.0000392
+0.00%
$ 39,206 $ 396
Jun 25, 4 AM $ 0.0000408
+0.00%
$ 40,794 $ 2,096
Jun 25, 2 AM $ 0.0000445
+0.00%
$ 44,495 $ 1,868
Jun 25, 1 AM $ 0.0000444
+0.00%
$ 44,421 $ 1,861
Jun 25, 12 AM $ 0.0000416
+0.00%
$ 41,576 $ 1,324
Jun 24, 9 PM $ 0.000041
+0.00%
$ 40,944 $ 1,370
Jun 24, 8 PM $ 0.0000404
+0.00%
$ 40,361 $ 1,348
Jun 24, 5 PM $ 0.0000404
+0.00%
$ 40,350 $ 1,308
Jun 24, 4 PM $ 0.0000416
+0.00%
$ 41,597 $ 1,340
Jun 24, 3 PM $ 0.0000419
-4.91%
$ 41,901 $ 1,331
Jun 24, 2 PM $ 0.0000451
+0.11%
$ 45,119 $ 1,159
Jun 24, 7 AM $ 0.0000458
+0.00%
$ 45,737 $ 3,063
Jun 24, 6 AM $ 0.0000431
+0.00%
$ 43,076 $ 2,612