Unstable Tether Historical Data

USDUT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.000186
+0.00%
$ -- $ 53,813
Oct 18, 7 AM $ 0.000186
-0.11%
$ -- $ 53,780
Oct 18, 6 AM $ 0.000186
-0.05%
$ -- $ 53,934
Oct 18, 5 AM $ 0.000185
-0.11%
$ -- $ 53,556
Oct 18, 4 AM $ 0.000186
-0.05%
$ -- $ 53,610
Oct 18, 3 AM $ 0.000186
-0.48%
$ -- $ 53,733
Oct 18, 2 AM $ 0.000186
+1.97%
$ -- $ 53,501
Oct 18, 1 AM $ 0.000183
+1.16%
$ -- $ 54,049
Oct 18, 12 AM $ 0.000181
+0.78%
$ -- $ 53,957
Oct 17, 11 PM $ 0.00018
+0.28%
$ -- $ 54,087
Oct 17, 10 PM $ 0.00018
+4.72%
$ -- $ 54,332
Oct 17, 9 PM $ 0.000171
+0.41%
$ -- $ 54,069
Oct 17, 8 PM $ 0.000171
-0.41%
$ -- $ 54,052
Oct 17, 7 PM $ 0.000171
+0.88%
$ -- $ 54,270
Oct 17, 6 PM $ 0.00017
-0.06%
$ -- $ 53,618
Oct 17, 5 PM $ 0.000169
-0.06%
$ -- $ 54,138
Oct 17, 4 PM $ 0.000169
+0.00%
$ -- $ 54,002
Oct 17, 3 PM $ 0.000169
+0.00%
$ -- $ 54,073
Oct 17, 2 PM $ 0.000169
+0.00%
$ -- $ 54,093
Oct 17, 1 PM $ 0.000169
-1.51%
$ -- $ 54,418
Oct 17, 12 PM $ 0.000172
-1.88%
$ -- $ 53,984
Oct 17, 11 AM $ 0.000175
+1.39%
$ -- $ 54,135
Oct 17, 10 AM $ 0.000173
+0.17%
$ -- $ 55,037
Oct 17, 9 AM $ 0.000172
-0.17%
$ -- $ 55,596
Oct 17, 8 AM $ 0.000173
-0.52%
$ -- $ 55,951
Oct 17, 7 AM $ 0.000173
-3.88%
$ -- $ 55,299
Oct 17, 6 AM $ 0.000178
-1.88%
$ -- $ 55,308
Oct 17, 5 AM $ 0.000181
-0.06%
$ -- $ 56,060
Oct 17, 4 AM $ 0.000181
+0.06%
$ -- $ 56,331
Oct 17, 3 AM $ 0.000181
+1.74%
$ -- $ 56,777
Oct 17, 2 AM $ 0.000176
-1.23%
$ -- $ 56,612
Oct 17, 1 AM $ 0.000177
-1.77%
$ -- $ 57,006
Oct 17, 12 AM $ 0.00018
-2.80%
$ -- $ 56,142
Oct 16, 11 PM $ 0.000185
+0.38%
$ -- $ 56,411
Oct 16, 10 PM $ 0.000185
-1.75%
$ -- $ 56,449
Oct 16, 9 PM $ 0.000188
-0.11%
$ -- $ 56,897
Oct 16, 8 PM $ 0.000189
-0.11%
$ -- $ 56,774
Oct 16, 7 PM $ 0.000188
-0.26%
$ -- $ 56,578
Oct 16, 6 PM $ 0.000188
+0.00%
$ -- $ 56,460
Oct 16, 5 PM $ 0.000189
-0.05%
$ -- $ 55,728
Oct 16, 4 PM $ 0.000189
+0.53%
$ -- $ 56,354
Oct 16, 3 PM $ 0.000189
-7.95%
$ -- $ 56,346
Oct 16, 2 PM $ 0.000205
+1.38%
$ -- $ 55,772
Oct 16, 1 PM $ 0.000203
-2.36%
$ -- $ 55,502
Oct 16, 12 PM $ 0.000209
-0.14%
$ -- $ 55,909
Oct 16, 11 AM $ 0.000209
+0.67%
$ -- $ 56,038
Oct 16, 10 AM $ 0.000206
+0.54%
$ -- $ 54,972
Oct 16, 9 AM $ 0.000205
+2.76%
$ -- $ 53,871
Oct 16, 8 AM $ 0.000199
-0.15%
$ -- $ 53,513
Oct 16, 7 AM $ 0.0002
+0.15%
$ -- $ 53,821