Coinranking
Unstable Tether Historical Data
USDUT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2025 | $0.00019 | -8.16% | ||
| Oct 18, 2025 | $0.000207 | +15.38% | ||
| Oct 17, 2025 | $0.00018 | -3.13% | ||
| Oct 16, 2025 | $0.000185 | -8.54% | ||
| Oct 15, 2025 | $0.000203 | +17.15% | ||
| Oct 14, 2025 | $0.000173 | -17.69% | ||
| Oct 13, 2025 | $0.00021 | -5.27% | ||
| Oct 12, 2025 | $0.000221 | +30.11% | ||
| Oct 11, 2025 | $0.00017 | +2.41% | ||
| Oct 10, 2025 | $0.000166 | -47.56% | ||
| Oct 9, 2025 | $0.000316 | +20.25% | ||
| Oct 8, 2025 | $0.000263 | -10.22% | ||
| Oct 7, 2025 | $0.000291 | -11.15% | ||
| Oct 6, 2025 | $0.000328 | -22.18% | ||
| Oct 5, 2025 | $0.000421 | -22.99% | ||
| Oct 4, 2025 | $0.000544 | -6.83% | ||
| Oct 3, 2025 | $0.000597 | -20.21% | ||
| Oct 2, 2025 | $0.000746 | +20.95% | ||
| Oct 1, 2025 | $0.000582 | +1.46% | ||
| Sep 30, 2025 | $0.000573 | -4.02% | ||
| Sep 29, 2025 | $0.000598 | -14.28% | ||
| Sep 28, 2025 | $0.000706 | +37.12% | ||
| Sep 27, 2025 | $0.000478 | +7.62% | ||
| Sep 26, 2025 | $0.00045 | -8.94% | ||
| Sep 25, 2025 | $0.000522 | -15.15% | ||
| Sep 24, 2025 | $0.0006 | +2.09% | ||
| Sep 23, 2025 | $0.000586 | -17.87% | ||
| Sep 22, 2025 | $0.000711 | -14.11% | ||
| Sep 21, 2025 | $0.000821 | -11.54% | ||
| Sep 20, 2025 | $0.000987 | +7.38% | ||
| Sep 19, 2025 | $0.000952 | +62.49% | ||
| Sep 18, 2025 | $0.00056 | -41.76% | ||
| Sep 17, 2025 | $0.000946 | -11.92% | ||
| Sep 16, 2025 | $0.00109 | -3.50% | ||
| Sep 15, 2025 | $0.00106 | -32.82% | ||
| Sep 14, 2025 | $0.00167 | -19.11% | ||
| Sep 13, 2025 | $0.00209 | +9.72% | ||
| Sep 12, 2025 | $0.002 | +23.14% | ||
| Sep 11, 2025 | $0.00175 | +31.76% | ||
| Sep 10, 2025 | $0.00134 | -35.46% | ||
| Sep 9, 2025 | $0.002 | -3.14% | ||
| Sep 8, 2025 | $0.00207 | +15.21% | ||
| Sep 7, 2025 | $0.00192 | +30.70% | ||
| Sep 6, 2025 | $0.00145 | -27.11% | ||
| Sep 5, 2025 | $0.002 | +2.31% | ||
| Sep 4, 2025 | $0.00199 | -20.58% | ||
| Sep 3, 2025 | $0.00369 | +44.11% | ||