Unstable Tether Historical Data

USDUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 AM $ 0.0002
+0.81%
$ -- $ 54,123
Oct 16, 5 AM $ 0.000198
+0.76%
$ -- $ 54,061
Oct 16, 4 AM $ 0.000196
-1.36%
$ -- $ 55,063
Oct 16, 3 AM $ 0.000199
-2.35%
$ -- $ 54,743
Oct 16, 2 AM $ 0.000204
+1.54%
$ -- $ 54,722
Oct 16, 1 AM $ 0.000201
-0.05%
$ -- $ 55,013
Oct 16, 12 AM $ 0.000201
-0.64%
$ -- $ 55,542
Oct 15, 11 PM $ 0.000203
+0.79%
$ -- $ 55,452
Oct 15, 10 PM $ 0.000203
+1.15%
$ -- $ 55,191
Oct 15, 9 PM $ 0.000199
-1.38%
$ -- $ 55,032
Oct 15, 8 PM $ 0.000201
-1.57%
$ -- $ 54,606
Oct 15, 7 PM $ 0.000204
-0.05%
$ -- $ 54,520
Oct 15, 6 PM $ 0.000204
+6.30%
$ -- $ 54,821
Oct 15, 5 PM $ 0.000191
-1.39%
$ -- $ 55,543
Oct 15, 4 PM $ 0.000192
-4.04%
$ -- $ 54,682
Oct 15, 3 PM $ 0.0002
-1.52%
$ -- $ 54,671
Oct 15, 2 PM $ 0.000203
-3.46%
$ -- $ 55,122
Oct 15, 1 PM $ 0.000209
+2.70%
$ -- $ 55,464
Oct 15, 12 PM $ 0.000203
-0.20%
$ -- $ 54,711
Oct 15, 11 AM $ 0.000203
-1.36%
$ -- $ 54,494
Oct 15, 10 AM $ 0.000206
-2.23%
$ -- $ 54,848
Oct 15, 9 AM $ 0.000212
+0.00%
$ -- $ 55,419
Oct 15, 8 AM $ 0.000211
+0.76%
$ -- $ 56,302
Oct 15, 7 AM $ 0.00021
-0.05%
$ -- $ 56,617
Oct 15, 6 AM $ 0.00021
-1.03%
$ -- $ 56,595
Oct 15, 5 AM $ 0.000213
+3.50%
$ -- $ 56,107
Oct 15, 4 AM $ 0.000195
+11.09%
$ -- $ 55,388
Oct 15, 3 AM $ 0.000176
+2.56%
$ -- $ 55,183
Oct 15, 2 AM $ 0.000172
+0.70%
$ -- $ 54,674
Oct 15, 1 AM $ 0.000171
-1.21%
$ -- $ 54,112
Oct 15, 12 AM $ 0.000173
+0.06%
$ -- $ 53,595
Oct 14, 11 PM $ 0.000173
+0.06%
$ -- $ 53,812
Oct 14, 10 PM $ 0.000173
+0.00%
$ -- $ 54,264
Oct 14, 9 PM $ 0.000173
-4.36%
$ -- $ 54,418
Oct 14, 8 PM $ 0.000181
-0.22%
$ -- $ 54,315
Oct 14, 7 PM $ 0.000181
-0.71%
$ -- $ 54,201
Oct 14, 6 PM $ 0.000182
-0.55%
$ -- $ 54,375
Oct 14, 5 PM $ 0.000183
+0.60%
$ -- $ 53,900
Oct 14, 4 PM $ 0.000182
+1.85%
$ -- $ 53,796
Oct 14, 3 PM $ 0.000177
+0.00%
$ -- $ 54,380
Oct 14, 2 PM $ 0.000177
+3.40%
$ -- $ 54,093
Oct 14, 1 PM $ 0.000171
+0.23%
$ -- $ 53,360
Oct 14, 12 PM $ 0.00017
-0.23%
$ -- $ 53,971
Oct 14, 11 AM $ 0.000171
+0.41%
$ -- $ 53,825
Oct 14, 10 AM $ 0.00017
-5.39%
$ -- $ 54,053
Oct 14, 9 AM $ 0.000179
-0.22%
$ -- $ 53,835
Oct 14, 8 AM $ 0.000179
-0.39%
$ -- $ 53,323
Oct 14, 7 AM $ 0.000181
-8.75%
$ -- $ 53,044
Oct 14, 6 AM $ 0.000199
-0.35%
$ -- $ 52,346
Oct 14, 5 AM $ 0.000201
-7.42%
$ -- $ 52,738