Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.0000489
+0.00%
$48,849 $24
Aug 29, 9 PM $0.0000487
+0.00%
$48,701 $24
Aug 29, 6 PM $0.0000488
+0.00%
$48,745 $59
Aug 29, 3 PM $0.0000489
+0.06%
$48,880 $406
Aug 29, 2 PM $0.000049
+0.69%
$48,974 $407
Aug 29, 1 PM $0.0000483
+0.00%
$48,279 $398
Aug 28, 9 PM $0.0000482
-0.43%
$48,191 $709
Aug 28, 8 PM $0.0000483
+0.00%
$48,309 $664
Aug 28, 5 PM $0.000049
-0.03%
$48,991 $675
Aug 28, 4 PM $0.0000508
+1.03%
$50,766 $332
Aug 28, 3 PM $0.0000505
-0.57%
$50,505 $329
Aug 28, 12 PM $0.0000491
-0.78%
$49,104 $337
Aug 28, 4 AM $0.0000515
+0.00%
$51,492 $444
Aug 28, 12 AM $0.0000528
+0.31%
$52,791 $558
Aug 27, 11 PM $0.0000533
+0.00%
$53,266 $524
Aug 27, 10 PM $0.0000532
+0.00%
$53,152 $523
Aug 27, 8 PM $0.0000529
+0.00%
$52,916 $732
Aug 27, 7 PM $0.0000528
+0.00%
$52,748 $728
Aug 27, 6 PM $0.0000525
+0.00%
$52,429 $776
Aug 27, 3 PM $0.0000521
+0.15%
$52,080 $761
Aug 27, 2 PM $0.0000515
+0.00%
$51,491 $767
Aug 27, 11 AM $0.0000518
-1.92%
$51,726 $602
Aug 27, 9 AM $0.0000528
+0.00%
$52,816 $426
Aug 27, 8 AM $0.0000519
+0.21%
$51,892 $418
Aug 27, 6 AM $0.00005
+0.00%
$-- $409
Aug 27, 5 AM $0.0000499
+0.70%
$49,882 $407
Aug 27, 3 AM $0.0000497
+0.00%
$49,683 $399
Aug 27, 2 AM $0.0000494
+0.00%
$49,423 $301
Aug 26, 11 PM $0.0000494
+0.54%
$49,336 $278
Aug 26, 10 PM $0.0000479
+0.00%
$47,852 $270
Aug 26, 9 PM $0.0000476
-1.71%
$47,560 $258
Aug 26, 8 PM $0.000048
+0.00%
$47,963 $79
Aug 26, 7 PM $0.0000483
+0.00%
$48,315 $55
Aug 26, 4 PM $0.000048
+0.00%
$47,939 $62
Aug 26, 3 PM $0.0000462
+0.00%
$46,175 $54
Aug 26, 2 PM $0.0000462
+0.00%
$46,146 $40
Aug 26, 8 AM $0.0000466
+0.00%
$46,617 $49
Aug 26, 6 AM $0.0000467
+0.00%
$46,721 $43
Aug 25, 7 PM $0.0000476
+0.00%
$47,580 $337
Aug 25, 6 PM $0.0000477
+0.00%
$47,635 $337
Aug 25, 5 PM $0.0000466
+0.00%
$46,602 $327
Aug 25, 4 PM $0.000047
+0.00%
$47,022 $330
Aug 25, 12 PM $0.0000465
+0.00%
$46,517 $325
Aug 25, 11 AM $0.0000471
+0.00%
$47,089 $324
Aug 25, 10 AM $0.0000474
+0.24%
$47,373 $325
Aug 25, 5 AM $0.0000483
-2.90%
$48,263 $323
Aug 25, 4 AM $0.0000495
-0.16%
$49,437 $81
Aug 25, 3 AM $0.00005
+0.00%
$49,990 $22
Aug 25, 1 AM $0.0000501
-0.06%
$50,094 $75
Aug 25, 12 AM $0.0000491
+0.00%
$49,113 $131