Unstable Tether Historical Data

USDUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000419
-4.91%
$ 41,901 $ 1,331
Jun 24, 2 PM $ 0.0000451
+0.11%
$ 45,119 $ 1,159
Jun 24, 7 AM $ 0.0000458
+0.00%
$ 45,737 $ 3,063
Jun 24, 6 AM $ 0.0000431
+0.00%
$ 43,076 $ 2,612
Jun 24, 5 AM $ 0.0000431
-0.05%
$ 43,047 $ 2,862
Jun 24, 2 AM $ 0.0000436
+0.00%
$ 43,544 $ 2,942
Jun 23, 9 PM $ 0.0000434
+0.00%
$ 43,350 $ 2,849
Jun 23, 2 PM $ 0.0000442
-2.32%
$ 44,175 $ 4,748
Jun 23, 1 PM $ 0.0000451
+4.03%
$ 45,116 $ 4,697
Jun 23, 12 PM $ 0.0000437
-0.19%
$ 43,714 $ 4,506
Jun 23, 11 AM $ 0.0000447
+10.67%
$ 44,723 $ 4,492
Jun 23, 10 AM $ 0.0000472
-1.06%
$ 47,180 $ 2,727
Jun 23, 8 AM $ 0.0000486
+0.00%
$ 48,538 $ 2,750
Jun 23, 7 AM $ 0.0000487
+0.20%
$ 48,670 $ 2,756
Jun 23, 6 AM $ 0.0000459
+0.04%
$ 45,911 $ 2,757
Jun 23, 3 AM $ 0.0000513
+0.00%
$ 51,240 $ 2,349
Jun 22, 7 PM $ 0.0000558
+21.11%
$ 55,761 $ 2,135
Jun 22, 4 PM $ 0.000047
-1.28%
$ 46,961 $ 586
Jun 22, 3 AM $ 0.0000488
-4.45%
$ 48,775 $ 722
Jun 21, 5 PM $ 0.0000514
+0.00%
$ 51,354 $ 714
Jun 21, 4 PM $ 0.0000515
+0.00%
$ 51,432 $ 668
Jun 21, 3 PM $ 0.0000516
-0.78%
$ 51,537 $ 648
Jun 21, 11 AM $ 0.0000521
+0.00%
$ 52,092 $ 559
Jun 21, 8 AM $ 0.000052
+0.00%
$ 52,003 $ 732
Jun 21, 7 AM $ 0.0000518
-0.21%
$ 51,798 $ 697
Jun 21, 5 AM $ 0.0000527
-0.69%
$ 52,631 $ 798
Jun 21, 12 AM $ 0.0000529
-0.17%
$ 52,835 $ 980
Jun 20, 11 PM $ 0.0000531
-3.79%
$ 53,060 $ 978
Jun 20, 10 PM $ 0.0000549
+0.00%
$ 54,876 $ 748
Jun 20, 9 AM $ 0.0000554
-0.30%
$ 55,342 $ 699
Jun 20, 4 AM $ 0.0000544
+0.00%
$ 54,407 $ 642
Jun 20, 1 AM $ 0.000055
-0.63%
$ 54,948 $ 579
Jun 19, 12 PM $ 0.0000551
-0.07%
$ 55,039 $ 397
Jun 19, 8 AM $ 0.0000547
+0.00%
$ 54,666 $ 375
Jun 19, 7 AM $ 0.000055
+0.00%
$ 55,011 $ 249
Jun 19, 6 AM $ 0.0000549
+0.00%
$ 54,887 $ 795
Jun 18, 10 PM $ 0.0000558
+0.00%
$ 55,773 $ 1,397
Jun 18, 9 PM $ 0.0000558
+0.00%
$ 55,791 $ 1,402
Jun 18, 7 PM $ 0.0000545
-0.36%
$ 54,521 $ 1,366
Jun 18, 6 PM $ 0.0000547
+0.87%
$ 54,705 $ 1,713
Jun 18, 5 PM $ 0.0000544
+0.64%
$ 54,410 $ 1,698
Jun 18, 4 PM $ 0.000054
+0.00%
$ 53,976 $ 1,621
Jun 18, 2 PM $ 0.0000552
+3.98%
$ 55,160 $ 1,661
Jun 18, 11 AM $ 0.0000524
-0.47%
$ 52,334 $ 1,762
Jun 18, 10 AM $ 0.0000526
+0.00%
$ 52,553 $ 1,770
Jun 18, 3 AM $ 0.0000583
+4.67%
$ 58,257 $ 909
Jun 17, 6 PM $ 0.0000579
-0.32%
$ 57,879 $ 982
Jun 17, 1 PM $ 0.0000572
+0.00%
$ 57,160 $ 786
Jun 17, 12 PM $ 0.0000546
+0.21%
$ 54,600 $ 418
Jun 17, 6 AM $ 0.0000544
+0.00%
$ -- $ 402