Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 10 PM $0.0000479
+0.00%
$47,927 $128
Aug 24, 8 PM $0.0000474
+0.32%
$47,393 $155
Aug 24, 7 PM $0.0000473
+0.39%
$47,268 $1,284
Aug 24, 5 PM $0.0000457
-1.09%
$45,689 $1,241
Aug 24, 3 PM $0.0000463
+0.00%
$46,312 $1,255
Aug 24, 7 AM $0.0000454
-0.98%
$45,335 $1,596
Aug 24, 2 AM $0.0000457
+0.00%
$45,680 $1,796
Aug 24, 1 AM $0.000046
+0.00%
$45,948 $1,851
Aug 23, 9 PM $0.0000464
+0.00%
$46,387 $1,917
Aug 23, 8 PM $0.0000496
+0.00%
$49,602 $2,031
Aug 23, 7 PM $0.0000462
+0.00%
$46,186 $1,336
Aug 23, 5 PM $0.0000464
+0.00%
$46,335 $1,507
Aug 23, 3 PM $0.0000465
+0.37%
$46,461 $1,511
Aug 23, 11 AM $0.0000475
-1.25%
$47,461 $1,192
Aug 23, 10 AM $0.0000475
+0.00%
$47,503 $1,192
Aug 23, 8 AM $0.000047
+0.00%
$47,005 $1,362
Aug 23, 7 AM $0.0000472
-1.14%
$47,176 $1,352
Aug 23, 6 AM $0.0000475
+0.00%
$47,465 $1,290
Aug 23, 4 AM $0.0000481
+0.00%
$48,094 $1,490
Aug 23, 2 AM $0.0000498
+0.00%
$49,763 $1,451
Aug 23, 1 AM $0.0000497
+0.00%
$49,673 $1,589
Aug 22, 9 PM $0.0000474
-7.49%
$47,359 $1,446
Aug 22, 8 PM $0.0000518
+0.00%
$51,733 $1,074
Aug 22, 6 PM $0.0000516
-0.02%
$51,534 $1,071
Aug 22, 5 PM $0.0000517
+0.41%
$51,643 $1,073
Aug 22, 1 PM $0.0000524
-0.09%
$52,370 $1,199
Aug 22, 10 AM $0.0000522
+0.00%
$52,147 $1,189
Aug 22, 9 AM $0.0000525
+2.23%
$52,464 $1,222
Aug 22, 8 AM $0.0000511
-0.95%
$51,096 $1,003
Aug 22, 6 AM $0.0000517
-0.01%
$51,648 $972
Aug 22, 3 AM $0.0000538
+1.08%
$53,773 $1,109
Aug 22, 2 AM $0.0000522
-1.50%
$52,178 $1,068
Aug 22, 1 AM $0.0000524
+0.00%
$52,376 $837
Aug 21, 10 PM $0.0000525
+0.00%
$52,428 $836
Aug 21, 9 PM $0.0000529
+0.00%
$52,864 $749
Aug 21, 7 PM $0.0000514
+0.93%
$51,382 $730
Aug 21, 4 PM $0.0000497
+6.24%
$49,670 $1,230
Aug 21, 3 PM $0.0000468
-0.07%
$46,815 $893
Aug 21, 1 PM $0.0000444
+0.00%
$-- $1,603
Aug 21, 10 AM $0.000045
+0.00%
$-- $1,605
Aug 21, 8 AM $0.0000452
+1.10%
$45,176 $1,768
Aug 21, 4 AM $0.0000432
-1.78%
$43,191 $2,828
Aug 21, 3 AM $0.0000444
+0.00%
$44,378 $2,716
Aug 21, 1 AM $0.000044
+0.00%
$44,015 $2,672
Aug 20, 9 PM $0.0000437
+0.00%
$43,691 $2,762
Aug 20, 6 PM $0.0000434
+0.00%
$43,370 $2,740
Aug 20, 5 PM $0.0000438
-0.18%
$43,759 $2,750
Aug 20, 4 PM $0.0000439
+1.59%
$43,847 $2,743
Aug 20, 3 PM $0.0000408
+0.00%
$40,829 $2,150
Aug 20, 2 PM $0.0000412
+3.77%
$41,169 $2,052