Unstable Tether Historical Data

USDUT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00017
+1.25%
$ -- $ 55,202
Oct 12, 1 AM $ 0.000168
+0.06%
$ -- $ 55,077
Oct 12, 12 AM $ 0.000168
-1.00%
$ -- $ 55,458
Oct 11, 11 PM $ 0.00017
+2.29%
$ -- $ 55,266
Oct 11, 10 PM $ 0.000166
-1.25%
$ -- $ 54,965
Oct 11, 9 PM $ 0.000168
-0.18%
$ -- $ 55,450
Oct 11, 8 PM $ 0.000169
-0.06%
$ -- $ 55,611
Oct 11, 7 PM $ 0.000169
-2.65%
$ -- $ 56,086
Oct 11, 5 PM $ 0.000184
-0.75%
$ -- $ 56,027
Oct 11, 4 PM $ 0.000186
-0.59%
$ -- $ 56,023
Oct 11, 3 PM $ 0.000187
-1.94%
$ -- $ 55,964
Oct 11, 2 PM $ 0.00019
+2.53%
$ -- $ 55,769
Oct 11, 1 PM $ 0.000186
+0.38%
$ -- $ 55,706
Oct 11, 12 PM $ 0.000185
-3.50%
$ -- $ 55,562
Oct 11, 11 AM $ 0.000191
-1.80%
$ -- $ 55,519
Oct 11, 10 AM $ 0.000196
+0.05%
$ -- $ 55,831
Oct 11, 9 AM $ 0.000196
-0.46%
$ -- $ 55,825
Oct 11, 8 AM $ 0.000197
+6.83%
$ -- $ 56,040
Oct 11, 7 AM $ 0.000184
-4.90%
$ -- $ 56,544
Oct 11, 6 AM $ 0.000194
+1.30%
$ -- $ 55,224
Oct 11, 5 AM $ 0.000193
-1.83%
$ -- $ 55,275
Oct 11, 4 AM $ 0.000197
-3.00%
$ -- $ 55,256
Oct 11, 3 AM $ 0.000203
-4.56%
$ -- $ 54,538
Oct 11, 2 AM $ 0.000213
+5.07%
$ -- $ 54,179
Oct 11, 1 AM $ 0.000204
-12.20%
$ -- $ 54,362
Oct 11, 12 AM $ 0.000232
+39.77%
$ -- $ 54,721
Oct 10, 11 PM $ 0.000166
+1.28%
$ -- $ 54,753
Oct 10, 10 PM $ 0.000161
-4.00%
$ -- $ 55,802
Oct 10, 9 PM $ 0.000167
-21.92%
$ -- $ 55,756
Oct 10, 8 PM $ 0.000214
-3.16%
$ -- $ 55,415
Oct 10, 7 PM $ 0.000221
-0.49%
$ -- $ 55,028
Oct 10, 6 PM $ 0.000222
+0.68%
$ -- $ 55,441
Oct 10, 5 PM $ 0.000248
-0.04%
$ -- $ 55,957
Oct 10, 4 PM $ 0.000248
-0.08%
$ -- $ 55,986
Oct 10, 3 PM $ 0.000248
-5.69%
$ -- $ 57,118
Oct 10, 2 PM $ 0.000265
+0.80%
$ -- $ 57,202
Oct 10, 1 PM $ 0.000262
-0.34%
$ -- $ 57,391
Oct 10, 12 PM $ 0.000263
-0.61%
$ -- $ 58,503
Oct 10, 10 AM $ 0.000259
-1.86%
$ -- $ 59,555
Oct 10, 9 AM $ 0.000266
-1.00%
$ -- $ 58,927
Oct 10, 8 AM $ 0.000269
-2.40%
$ -- $ 59,241
Oct 10, 7 AM $ 0.000275
-0.90%
$ -- $ 58,789
Oct 10, 6 AM $ 0.000277
-0.11%
$ -- $ 58,581
Oct 10, 5 AM $ 0.000277
-5.26%
$ -- $ 59,098
Oct 10, 4 AM $ 0.000292
-4.54%
$ -- $ 59,281
Oct 10, 3 AM $ 0.000306
-0.52%
$ -- $ 59,885
Oct 10, 2 AM $ 0.000308
-1.03%
$ -- $ 59,510
Oct 10, 1 AM $ 0.000309
-4.39%
$ -- $ 58,741
Oct 10, 12 AM $ 0.000324
+2.40%
$ -- $ 58,560
Oct 9, 11 PM $ 0.000316
-6.51%
$ -- $ 58,203