Unstable Tether Historical Data

USDUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000588
+0.00%
$ -- $ 1,976
Jun 3, 11 AM $ 0.0000606
+0.00%
$ 60,572 $ 2,654
Jun 3, 7 AM $ 0.0000585
+0.00%
$ 58,495 $ 2,872
Jun 3, 6 AM $ 0.0000614
+3.55%
$ 61,367 $ 2,716
Jun 3, 12 AM $ 0.0000591
+0.00%
$ 59,071 $ 4,611
Jun 2, 11 PM $ 0.0000565
+0.00%
$ 56,503 $ 4,639
Jun 2, 7 PM $ 0.0000601
-0.40%
$ 60,077 $ 4,785
Jun 2, 6 PM $ 0.0000621
-2.49%
$ 62,054 $ 5,042
Jun 2, 5 PM $ 0.0000638
+0.06%
$ 63,819 $ 4,965
Jun 2, 4 PM $ 0.0000583
+0.00%
$ 58,234 $ 4,037
Jun 2, 3 PM $ 0.0000601
-1.03%
$ 60,109 $ 3,953
Jun 2, 12 PM $ 0.0000636
-0.21%
$ 63,604 $ 5,053
Jun 2, 10 AM $ 0.000063
+1.66%
$ 62,965 $ 6,804
Jun 2, 7 AM $ 0.0000626
+9.71%
$ 62,533 $ 6,912
Jun 2, 6 AM $ 0.0000569
-4.72%
$ 56,846 $ 7,152
Jun 2, 5 AM $ 0.0000599
-2.11%
$ 59,861 $ 6,768
Jun 2, 4 AM $ 0.0000615
-0.13%
$ 61,427 $ 6,894
Jun 2, 3 AM $ 0.0000602
-0.47%
$ 60,181 $ 7,250
Jun 2, 2 AM $ 0.0000604
-3.68%
$ 60,369 $ 7,202
Jun 2, 1 AM $ 0.0000629
-1.62%
$ 62,839 $ 6,381
Jun 2, 12 AM $ 0.0000639
-2.65%
$ 63,896 $ 6,357
Jun 1, 8 PM $ 0.0000655
-6.62%
$ 65,503 $ 7,136
Jun 1, 7 PM $ 0.0000699
-0.29%
$ 69,845 $ 7,235
Jun 1, 6 PM $ 0.0000702
+1.00%
$ 70,211 $ 7,791
Jun 1, 2 PM $ 0.0000668
-0.96%
$ 66,781 $ 8,982
Jun 1, 1 PM $ 0.0000678
-3.34%
$ 67,774 $ 9,220
Jun 1, 12 PM $ 0.0000707
+6.90%
$ 70,701 $ 8,634
Jun 1, 11 AM $ 0.0000662
+4.31%
$ 66,151 $ 7,295
Jun 1, 9 AM $ 0.0000645
+0.21%
$ 64,505 $ 5,579
Jun 1, 8 AM $ 0.0000643
+2.61%
$ 64,281 $ 5,542
Jun 1, 7 AM $ 0.0000622
-10.55%
$ 62,218 $ 5,027
Jun 1, 6 AM $ 0.0000619
-0.60%
$ 61,838 $ 4,495
Jun 1, 5 AM $ 0.0000623
-1.26%
$ 62,224 $ 4,016
Jun 1, 4 AM $ 0.0000649
-0.33%
$ 64,903 $ 3,731
Jun 1, 3 AM $ 0.0000666
-1.26%
$ 66,616 $ 3,747
Jun 1, 1 AM $ 0.0000672
-1.79%
$ 67,143 $ 3,649
Jun 1, 12 AM $ 0.0000668
+3.51%
$ 66,786 $ 3,293
May 31, 11 PM $ 0.0000624
-0.47%
$ 62,360 $ 2,609
May 31, 8 PM $ 0.0000624
+0.00%
$ 62,383 $ 2,277
May 31, 7 PM $ 0.0000625
+0.48%
$ 62,498 $ 2,083
May 31, 4 PM $ 0.000063
+0.00%
$ -- $ 1,859
May 31, 3 PM $ 0.0000623
-3.73%
$ 62,299 $ 1,854
May 31, 2 PM $ 0.0000648
+2.74%
$ 64,816 $ 1,557
May 31, 12 PM $ 0.0000621
+0.00%
$ 62,048 $ 138
May 31, 11 AM $ 0.000062
+0.00%
$ 62,021 $ 129
May 31, 10 AM $ 0.0000622
+0.00%
$ 62,154 $ 119
May 31, 1 AM $ 0.0000624
+0.00%
$ 62,364 $ 142
May 30, 6 PM $ 0.0000626
-0.55%
$ 62,536 $ 310
May 30, 9 AM $ 0.0000624
-0.13%
$ 62,415 $ 421
May 30, 7 AM $ 0.0000627
+0.00%
$ 62,626 $ 390