Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 PM $0.0000299
-2.38%
$29,916 $2,792
Aug 14, 6 PM $0.0000315
-9.15%
$31,507 $2,467
Aug 14, 2 PM $0.0000315
+0.00%
$31,451 $1,175
Aug 14, 12 PM $0.0000315
-0.07%
$31,530 $1,178
Aug 14, 11 AM $0.0000316
+12.74%
$31,569 $1,180
Aug 14, 8 AM $0.0000286
-5.21%
$28,608 $946
Aug 14, 6 AM $0.0000301
+0.00%
$30,098 $703
Aug 14, 4 AM $0.0000301
-7.04%
$30,099 $553
Aug 14, 2 AM $0.0000339
+0.00%
$33,915 $184
Aug 14, 1 AM $0.0000339
-0.01%
$33,895 $183
Aug 13, 11 PM $0.0000314
+0.00%
$31,379 $168
Aug 13, 3 PM $0.00003
-0.54%
$29,953 $429
Aug 13, 12 PM $0.0000301
+0.00%
$30,037 $423
Aug 13, 8 AM $0.0000301
+0.00%
$30,117 $643
Aug 13, 6 AM $0.00003
+0.00%
$30,010 $629
Aug 13, 3 AM $0.0000299
+0.00%
$29,839 $624
Aug 13, 2 AM $0.0000298
+0.00%
$29,799 $510
Aug 13, 1 AM $0.0000303
+0.00%
$30,298 $519
Aug 13, 12 AM $0.0000303
+0.00%
$30,279 $518
Aug 12, 9 PM $0.0000304
-0.29%
$30,417 $523
Aug 12, 8 PM $0.0000312
-1.63%
$31,160 $321
Aug 12, 7 PM $0.0000317
+0.00%
$31,683 $352
Aug 12, 6 PM $0.0000317
-0.60%
$31,702 $352
Aug 12, 5 PM $0.0000319
+0.00%
$31,877 $314
Aug 12, 4 PM $0.0000318
+0.00%
$31,820 $309
Aug 12, 1 PM $0.0000321
+0.00%
$32,062 $312
Aug 12, 12 PM $0.0000324
+0.00%
$32,376 $315
Aug 12, 10 AM $0.0000323
-1.97%
$32,271 $314
Aug 12, 9 AM $0.0000332
+0.00%
$33,205 $144
Aug 12, 8 AM $0.0000334
+0.00%
$33,335 $136
Aug 12, 7 AM $0.0000333
+0.00%
$33,287 $119
Aug 11, 11 PM $0.0000336
+0.00%
$33,585 $115
Aug 11, 8 PM $0.0000336
+0.02%
$33,621 $173
Aug 11, 4 PM $0.0000332
+0.00%
$33,219 $794
Aug 11, 3 PM $0.0000333
+0.00%
$-- $905
Aug 11, 2 PM $0.0000333
+0.00%
$33,288 $905
Aug 11, 1 PM $0.0000334
+0.00%
$33,361 $940
Aug 11, 9 AM $0.0000326
+0.00%
$32,601 $865
Aug 11, 6 AM $0.0000331
+0.00%
$33,098 $854
Aug 11, 3 AM $0.0000332
+0.00%
$33,165 $855
Aug 10, 10 PM $0.0000333
+0.00%
$33,239 $856
Aug 10, 9 PM $0.0000321
+0.00%
$32,041 $901
Aug 10, 8 PM $0.0000325
+6.81%
$32,479 $841
Aug 10, 7 PM $0.0000304
-4.51%
$30,412 $782
Aug 10, 6 PM $0.0000318
+0.31%
$31,826 $410
Aug 10, 5 PM $0.0000309
+0.00%
$30,926 $301
Aug 10, 4 PM $0.0000313
-1.92%
$31,311 $218
Aug 10, 3 PM $0.0000319
+0.00%
$31,856 $117
Aug 10, 2 PM $0.0000301
+0.00%
$30,060 $110
Aug 10, 1 PM $0.0000301
+0.00%
$30,102 $80