Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unstable Tether Historical Data

USDUT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.0000303
+0.00%
$30,273 $129
Aug 10, 8 AM $0.0000304
+0.00%
$30,412 $130
Aug 9, 9 PM $0.0000309
+0.25%
$30,915 $69
Aug 9, 5 PM $0.0000308
+0.00%
$30,815 $62
Aug 9, 12 PM $0.0000307
+0.00%
$30,716 $116
Aug 9, 11 AM $0.0000308
+0.00%
$30,799 $97
Aug 9, 10 AM $0.0000308
+0.00%
$30,809 $96
Aug 9, 4 AM $0.0000307
+0.00%
$30,689 $291
Aug 8, 1 PM $0.0000302
+0.44%
$30,144 $584
Aug 8, 7 AM $0.0000297
+0.00%
$29,658 $665
Aug 8, 4 AM $0.0000304
+0.00%
$30,394 $477
Aug 7, 9 PM $0.00003
-0.50%
$30,034 $781
Aug 7, 6 PM $0.0000299
+0.00%
$29,863 $706
Aug 7, 1 PM $0.0000303
+0.00%
$30,303 $973
Aug 7, 11 AM $0.0000298
+0.00%
$29,830 $889
Aug 6, 11 PM $0.0000294
-5.32%
$29,402 $583
Aug 6, 10 PM $0.0000312
+0.00%
$31,184 $609
Aug 6, 7 PM $0.0000311
+0.00%
$31,135 $313
Aug 6, 6 PM $0.0000329
+5.81%
$32,879 $330
Aug 6, 1 PM $0.0000316
+0.03%
$31,542 $245
Aug 6, 9 AM $0.0000332
+0.00%
$33,201 $6
Aug 6, 1 AM $0.0000331
-0.19%
$33,130 $493
Aug 5, 12 PM $0.0000331
+0.00%
$33,118 $1,352
Aug 5, 10 AM $0.0000333
+0.10%
$33,258 $1,357
Aug 5, 6 AM $0.0000332
+0.00%
$33,223 $1,348
Aug 5, 3 AM $0.0000331
-0.31%
$33,089 $989
Aug 5, 2 AM $0.0000315
+0.00%
$31,483 $818
Aug 5, 12 AM $0.0000313
+0.00%
$31,317 $814
Aug 4, 4 PM $0.0000314
-0.02%
$31,405 $816
Aug 4, 3 PM $0.0000343
+0.00%
$34,321 $5
Aug 4, 11 AM $0.0000342
+0.00%
$34,197 $22
Aug 4, 12 AM $0.0000342
+0.00%
$34,182 $22
Aug 3, 9 PM $0.0000343
+0.00%
$34,266 $22
Aug 3, 8 PM $0.0000344
-0.05%
$34,389 $22
Aug 3, 6 PM $0.0000342
+0.54%
$34,142 $32
Aug 3, 4 PM $0.0000338
+0.00%
$33,808 $74
Aug 3, 3 PM $0.000034
-0.22%
$33,979 $63
Aug 2, 6 PM $0.0000332
+0.00%
$33,231 $54
Aug 2, 5 PM $0.0000333
+0.00%
$33,324 $7
Aug 2, 4 PM $0.0000333
+0.00%
$33,243 $3
Aug 2, 10 AM $0.0000334
+0.00%
$33,364 $3
Aug 2, 5 AM $0.0000335
+0.00%
$33,490 $2
Aug 1, 10 AM $0.0000327
+0.00%
$32,713 $10
Aug 1, 7 AM $0.0000329
+0.00%
$32,842 $14
Aug 1, 12 AM $0.0000329
+0.00%
$32,890 $31
Jul 31, 5 PM $0.000033
+0.00%
$32,989 $32
Jul 31, 4 PM $0.0000329
+0.00%
$32,925 $35
Jul 31, 8 AM $0.0000332
-0.01%
$33,171 $73
Jul 31, 6 AM $0.0000335
+0.00%
$33,500 $70
Jul 31, 4 AM $0.0000331
+0.00%
$33,128 $46