Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000455
+0.00%
$45,500 $439
Yesterday $0.0000455
-2.14%
$45,500 $439
Sep 26, 2026 $0.0000466
+2.31%
$46,540 $195
Sep 25, 2026 $0.0000455
-8.77%
$45,525 $2,718
Sep 24, 2026 $0.0000498
+6.13%
$49,811 $410
Sep 23, 2026 $0.0000468
-11.86%
$-- $1,142
Sep 22, 2026 $0.0000526
+11.47%
$52,532 $1,184
Sep 21, 2026 $0.0000449
+8.10%
$44,834 $213
Sep 20, 2026 $0.0000413
+0.28%
$41,253 $148
Sep 19, 2026 $0.0000418
-2.51%
$41,761 $85
Sep 18, 2026 $0.0000424
+4.24%
$-- $529
Sep 17, 2026 $0.000039
+2.58%
$38,986 $260
Sep 16, 2026 $0.0000387
+9.13%
$38,654 $136
Sep 15, 2026 $0.0000356
-6.81%
$35,581 $230
Sep 14, 2026 $0.0000392
+0.77%
$39,219 $35
Sep 13, 2026 $0.0000376
-0.51%
$-- $6
Sep 12, 2026 $0.0000383
-0.69%
$38,326 $21
Sep 11, 2026 $0.0000388
+3.11%
$38,744 $671
Sep 10, 2026 $0.0000382
-1.23%
$38,191 $41
Sep 9, 2026 $0.00004
-1.18%
$40,007 $54
Sep 8, 2026 $0.0000401
-0.02%
$40,100 $51
Sep 7, 2026 $0.0000407
-4.94%
$40,642 $376
Sep 6, 2026 $0.0000429
+1.84%
$-- $396
Sep 5, 2026 $0.0000422
-3.49%
$42,133 $380
Sep 4, 2026 $0.0000441
-0.15%
$44,094 $1
Sep 3, 2026 $0.0000445
+0.69%
$-- $5
Sep 2, 2026 $0.0000437
-4.65%
$-- $386
Sep 1, 2026 $0.0000458
-3.83%
$45,792 $206
Aug 31, 2026 $0.000048
+2.07%
$47,970 $45
Aug 30, 2026 $0.000048
-1.71%
$48,015 $29
Aug 29, 2026 $0.0000487
+0.87%
$48,701 $24
Aug 28, 2026 $0.0000482
-8.43%
$48,191 $709
Aug 27, 2026 $0.0000533
+7.77%
$53,266 $524
Aug 26, 2026 $0.0000479
+2.42%
$49,336 $270
Aug 25, 2026 $0.0000476
-3.12%
$47,580 $337
Aug 24, 2026 $0.0000479
+4.31%
$47,927 $128
Aug 23, 2026 $0.0000464
-6.61%
$46,387 $1,917
Aug 22, 2026 $0.0000474
-9.58%
$47,359 $1,446
Aug 21, 2026 $0.0000525
+19.11%
$52,428 $836
Aug 20, 2026 $0.0000437
+22.39%
$43,691 $2,762
Aug 19, 2026 $0.0000361
+13.43%
$36,056 $55
Aug 18, 2026 $0.0000319
+0.72%
$-- $78
Aug 17, 2026 $0.0000317
+9.67%
$31,703 $172
Aug 16, 2026 $0.0000289
+2.52%
$28,890 $353
Aug 15, 2026 $0.0000282
-1.70%
$28,152 $1,067
Aug 14, 2026 $0.0000299
-11.72%
$29,926 $2,804
Aug 13, 2026 $0.0000314
+3.63%
$31,379 $168
Aug 12, 2026 $0.0000304
-8.62%
$30,417 $523
Aug 11, 2026 $0.0000336
+1.27%
$33,585 $115
Aug 10, 2026 $0.0000333
+9.30%
$33,239 $856
Download