Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000401
+0.00%
$ 41,596 $ 2,299
Yesterday $ 0.000043
+18.64%
$ 42,933 $ 6,917
Jul 16, 2026 $ 0.0000362
-9.65%
$ 36,199 $ 1,030
Jul 15, 2026 $ 0.0000401
+0.96%
$ 40,116 $ 36
Jul 14, 2026 $ 0.0000374
-14.33%
$ 37,374 $ 2,093
Jul 13, 2026 $ 0.0000436
-3.12%
$ -- $ 186
Jul 12, 2026 $ 0.0000454
+15.60%
$ 45,344 $ 724
Jul 11, 2026 $ 0.0000429
-2.09%
$ 42,848 $ 68
Jul 10, 2026 $ 0.0000437
-4.49%
$ 43,697 $ 1,186
Jul 9, 2026 $ 0.0000459
+6.13%
$ 45,833 $ 898
Jul 8, 2026 $ 0.0000429
-4.78%
$ 42,920 $ 1,459
Jul 7, 2026 $ 0.0000452
+5.99%
$ 45,178 $ 44
Jul 6, 2026 $ 0.0000435
-2.63%
$ 43,457 $ 589
Jul 5, 2026 $ 0.0000464
+3.80%
$ 46,413 $ 1,097
Jul 4, 2026 $ 0.0000465
-5.49%
$ 46,510 $ 2,587
Jul 3, 2026 $ 0.0000499
+6.82%
$ 49,910 $ 931
Jul 2, 2026 $ 0.0000461
+1.93%
$ -- $ 1,423
Jul 1, 2026 $ 0.0000458
+7.83%
$ 45,778 $ 2,130
Jun 30, 2026 $ 0.0000443
+0.00%
$ -- $ 439
Jun 29, 2026 $ 0.000046
+7.99%
$ 45,979 $ 1,262
Jun 28, 2026 $ 0.0000456
+5.85%
$ 45,576 $ 771
Jun 27, 2026 $ 0.0000459
-12.38%
$ -- $ 3,351
Jun 26, 2026 $ 0.0000517
+31.84%
$ 51,691 $ 1,633
Jun 25, 2026 $ 0.0000408
-1.88%
$ -- $ 2,096
Jun 24, 2026 $ 0.000041
-5.97%
$ 40,944 $ 1,370
Jun 23, 2026 $ 0.0000434
-15.40%
$ 43,350 $ 2,849
Jun 22, 2026 $ 0.0000558
+9.24%
$ 55,761 $ 2,135
Jun 21, 2026 $ 0.0000514
-2.97%
$ -- $ 714
Jun 20, 2026 $ 0.0000531
-4.05%
$ 53,060 $ 978
Jun 19, 2026 $ 0.0000551
+0.28%
$ -- $ 397
Jun 18, 2026 $ 0.0000558
+0.20%
$ 55,773 $ 1,397
Jun 17, 2026 $ 0.0000579
+6.46%
$ 57,879 $ 982
Jun 16, 2026 $ 0.0000557
-1.90%
$ 55,695 $ 667
Jun 15, 2026 $ 0.0000558
-5.09%
$ 55,791 $ 2,825
Jun 14, 2026 $ 0.0000542
-9.81%
$ 54,159 $ 1,073
Jun 13, 2026 $ 0.0000586
+8.59%
$ 58,559 $ 1,754
Jun 12, 2026 $ 0.000055
+2.75%
$ -- $ 655
Jun 11, 2026 $ 0.0000535
+6.29%
$ 53,429 $ 207
Jun 10, 2026 $ 0.0000514
-2.36%
$ 51,421 $ 408
Jun 9, 2026 $ 0.0000535
-4.16%
$ -- $ 1,621
Jun 8, 2026 $ 0.0000566
+6.54%
$ 56,579 $ 1,410
Jun 7, 2026 $ 0.0000524
+7.01%
$ 52,368 $ 1,399
Jun 6, 2026 $ 0.0000471
-1.70%
$ -- $ 815
Jun 5, 2026 $ 0.000047
-6.10%
$ 46,952 $ 1,149
Jun 4, 2026 $ 0.0000501
-9.90%
$ 50,092 $ 885
Jun 3, 2026 $ 0.0000572
-3.27%
$ 57,865 $ 1,021
Jun 2, 2026 $ 0.0000565
-13.91%
$ 56,503 $ 4,639
Jun 1, 2026 $ 0.0000655
+1.52%
$ 65,503 $ 7,136
May 31, 2026 $ 0.0000624
-0.01%
$ 62,360 $ 2,609
May 30, 2026 $ 0.0000626
+0.19%
$ 62,536 $ 310
Download