Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000676
+0.27%
$ 67,774 $ 9,297
Yesterday $ 0.0000624
-0.01%
$ 62,360 $ 2,609
May 30, 2026 $ 0.0000626
+0.19%
$ 62,536 $ 310
May 29, 2026 $ 0.0000632
+3.05%
$ 63,185 $ 705
May 28, 2026 $ 0.0000635
-0.50%
$ -- $ 4,205
May 27, 2026 $ 0.000067
+0.64%
$ 66,951 $ 4,822
May 26, 2026 $ 0.0000655
-7.32%
$ 65,461 $ 4,612
May 25, 2026 $ 0.0000707
+5.94%
$ 70,691 $ 1,510
May 24, 2026 $ 0.0000669
-6.45%
$ 66,848 $ 1,674
May 23, 2026 $ 0.0000732
+4.35%
$ 73,198 $ 2,001
May 22, 2026 $ 0.0000705
-16.90%
$ 70,462 $ 6,229
May 21, 2026 $ 0.0000848
+13.14%
$ 84,805 $ 4,290
May 20, 2026 $ 0.0000749
+13.58%
$ 74,883 $ 1,779
May 19, 2026 $ 0.000066
-1.20%
$ 65,960 $ 2,694
May 18, 2026 $ 0.0000668
+0.30%
$ 66,772 $ 5,245
May 17, 2026 $ 0.0000666
-52.44%
$ 66,570 $ 48,332
May 16, 2026 $ 0.000142
-3.24%
$ 141,790 $ 1,610
May 15, 2026 $ 0.000147
-1.40%
$ 146,729 $ 2,437
May 14, 2026 $ 0.000149
+9.04%
$ 149,415 $ 20,400
May 13, 2026 $ 0.000137
-19.32%
$ 137,082 $ 12,399
May 12, 2026 $ 0.000171
+57.34%
$ 171,202 $ 24,239
May 11, 2026 $ 0.000109
-9.96%
$ 108,967 $ 5,119
May 10, 2026 $ 0.000121
+33.20%
$ 121,029 $ 14,952
May 9, 2026 $ 0.0000949
-13.54%
$ 94,826 $ 23,843
May 8, 2026 $ 0.00011
+21.03%
$ 109,811 $ 57,691
May 7, 2026 $ 0.0000913
-60.90%
$ 91,280 $ 99,270
May 6, 2026 $ 0.000235
+785.94%
$ 234,907 $ 430,194
May 5, 2026 $ 0.0000247
+2.84%
$ -- $ 203
May 4, 2026 $ 0.0000236
+6.60%
$ 23,555 $ 246
May 3, 2026 $ 0.000024
+1.03%
$ -- $ 596
May 2, 2026 $ 0.0000249
-1.05%
$ 24,914 $ 338
May 1, 2026 $ 0.0000256
+14.82%
$ 25,599 $ 799
Apr 30, 2026 $ 0.0000211
-8.21%
$ -- $ 485
Apr 28, 2026 $ 0.0000235
-1.22%
$ 23,512 $ 82
Apr 27, 2026 $ 0.000024
-6.20%
$ 23,985 $ 271
Apr 26, 2026 $ 0.0000261
+2.54%
$ 26,040 $ 77
Apr 25, 2026 $ 0.0000258
+0.00%
$ -- $ 131
Apr 24, 2026 $ 0.0000259
+2.30%
$ 25,843 $ 140
Apr 23, 2026 $ 0.0000243
-4.33%
$ 24,284 $ 466
Apr 22, 2026 $ 0.0000266
+5.09%
$ -- $ 662
Apr 21, 2026 $ 0.0000271
-0.55%
$ -- $ 115
Apr 20, 2026 $ 0.0000273
+3.29%
$ 27,319 $ 112
Apr 19, 2026 $ 0.0000267
-3.45%
$ 26,709 $ 378
Apr 18, 2026 $ 0.000028
+0.00%
$ -- $ 894
Apr 17, 2026 $ 0.0000288
+21.32%
$ 28,809 $ 1,295
Apr 16, 2026 $ 0.0000251
+12.84%
$ 25,063 $ 396
Apr 15, 2026 $ 0.000022
+0.71%
$ 21,979 $ 49
Apr 13, 2026 $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 2026 $ 0.0000211
+0.37%
$ 21,135 $ 22
Apr 11, 2026 $ 0.0000217
+0.44%
$ 21,699 $ 20
Download