Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 7 PM $0.0000455
+0.00%
$45,500 $439
Yesterday, at 7 PM $0.0000455
+0.00%
$45,500 $439
Yesterday, at 5 PM $0.0000451
+0.00%
$45,102 $435
Yesterday, at 2 PM $0.0000452
-1.19%
$45,144 $412
Yesterday, at 12 PM $0.0000462
+0.00%
$46,206 $356
Yesterday, at 11 AM $0.0000462
+0.14%
$46,180 $353
Yesterday, at 3 AM $0.0000465
+0.00%
$46,493 $187
Sep 26, 9 PM $0.0000466
+0.00%
$46,540 $195
Sep 26, 8 PM $0.0000469
+0.00%
$46,838 $165
Sep 26, 7 PM $0.0000468
+0.00%
$46,772 $206
Sep 26, 5 PM $0.0000469
+0.00%
$46,849 $209
Sep 26, 10 AM $0.0000454
+0.00%
$45,370 $2,678
Sep 26, 8 AM $0.0000455
+0.00%
$-- $2,684
Sep 26, 6 AM $0.0000455
+0.00%
$45,521 $2,649
Sep 26, 5 AM $0.0000451
+0.00%
$45,059 $2,621
Sep 26, 4 AM $0.0000452
+0.00%
$45,158 $2,622
Sep 26, 2 AM $0.0000455
-0.05%
$45,467 $2,655
Sep 25, 8 PM $0.0000455
+0.00%
$45,525 $2,718
Sep 25, 7 PM $0.0000455
+0.00%
$45,477 $2,688
Sep 25, 6 PM $0.0000456
+0.56%
$45,535 $2,691
Sep 25, 4 PM $0.0000398
+0.00%
$39,824 $2,159
Sep 25, 3 PM $0.0000393
-15.34%
$39,314 $2,142
Sep 25, 2 PM $0.000046
-0.47%
$45,946 $1,065
Sep 25, 12 PM $0.0000514
+0.00%
$51,332 $530
Sep 25, 11 AM $0.0000518
+0.00%
$51,778 $536
Sep 25, 7 AM $0.0000496
+0.00%
$49,612 $519
Sep 25, 6 AM $0.0000496
-0.15%
$49,617 $517
Sep 25, 5 AM $0.0000496
+0.07%
$49,620 $509
Sep 25, 4 AM $0.0000498
+0.09%
$49,783 $510
Sep 25, 3 AM $0.0000497
+0.20%
$49,646 $505
Sep 25, 1 AM $0.0000501
+0.00%
$50,075 $438
Sep 25, 12 AM $0.0000501
+0.37%
$50,089 $430
Sep 24, 6 PM $0.0000498
+0.00%
$49,811 $410
Sep 24, 5 PM $0.0000496
-0.10%
$49,584 $403
Sep 24, 4 PM $0.0000498
+0.66%
$49,754 $392
Sep 24, 1 PM $0.0000482
+3.89%
$48,214 $394
Sep 24, 11 AM $0.0000462
-0.01%
$46,129 $261
Sep 24, 10 AM $0.0000462
+0.00%
$46,149 $261
Sep 24, 7 AM $0.000047
+0.00%
$46,989 $269
Sep 24, 3 AM $0.0000467
+0.00%
$46,663 $510
Sep 24, 12 AM $0.0000469
-0.22%
$46,831 $834
Sep 23, 3 PM $0.0000468
-0.84%
$46,746 $1,142
Sep 23, 2 PM $0.0000468
+0.00%
$46,774 $1,132
Sep 23, 1 PM $0.000048
-0.35%
$47,987 $1,212
Sep 23, 12 PM $0.000049
+0.00%
$48,968 $1,071
Sep 23, 11 AM $0.0000492
+0.00%
$49,202 $1,071
Sep 23, 9 AM $0.0000493
+0.00%
$49,274 $1,131
Sep 23, 3 AM $0.0000515
-2.05%
$51,475 $1,250
Sep 23, 1 AM $0.0000525
-1.49%
$52,464 $1,095
Sep 23, 12 AM $0.000053
-0.02%
$53,024 $1,244
Download