Unstable Tether Historical Data

USDUT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000277
+0.00%
$ 27,679 $ 69
Today, at 6 AM $ 0.0000277
+0.00%
$ 27,679 $ 69
Yesterday, at 12 AM $ 0.0000277
+0.00%
$ 27,664 $ 16
Yesterday, at 10 AM $ 0.000028
+0.00%
$ 28,017 $ 894
Apr 17, 8 PM $ 0.0000288
+0.00%
$ 28,809 $ 1,295
Apr 17, 4 PM $ 0.0000291
+0.00%
$ 29,074 $ 1,492
Apr 17, 3 PM $ 0.0000293
+0.00%
$ 29,255 $ 1,483
Apr 17, 1 PM $ 0.0000292
+0.00%
$ 29,184 $ 1,400
Apr 17, 12 PM $ 0.0000291
+8.22%
$ 29,121 $ 1,397
Apr 17, 11 AM $ 0.0000267
+4.12%
$ 26,731 $ 885
Apr 17, 9 AM $ 0.0000259
+3.23%
$ 25,887 $ 615
Apr 17, 8 AM $ 0.0000251
+5.56%
$ 25,066 $ 597
Apr 16, 10 PM $ 0.0000251
+0.33%
$ 25,063 $ 396
Apr 16, 8 PM $ 0.0000245
+6.14%
$ 24,521 $ 338
Apr 16, 3 PM $ 0.0000219
+0.00%
$ 21,920 $ 101
Apr 16, 1 PM $ 0.0000221
-0.62%
$ 22,073 $ 99
Apr 15, 10 PM $ 0.000022
+0.00%
$ -- $ 49
Apr 15, 4 PM $ 0.0000219
+0.13%
$ 21,852 $ 45
Apr 13, 7 PM $ 0.0000214
+0.00%
$ 21,391 $ 29
Apr 12, 9 PM $ 0.0000211
-0.18%
$ 21,135 $ 22
Apr 12, 6 PM $ 0.0000211
+0.17%
$ 21,052 $ 16
Apr 12, 10 AM $ 0.0000211
+0.00%
$ 21,058 $ 8
Apr 12, 7 AM $ 0.0000211
+0.00%
$ 21,057 $ 7
Apr 11, 9 PM $ 0.0000217
+0.00%
$ 21,699 $ 20
Apr 11, 6 PM $ 0.0000216
+0.00%
$ 21,627 $ 52
Apr 11, 4 AM $ 0.0000214
+0.00%
$ 21,428 $ 63
Apr 11, 3 AM $ 0.0000216
-0.21%
$ 21,559 $ 58
Apr 10, 6 PM $ 0.0000206
+0.10%
$ 20,620 $ 12
Apr 10, 5 PM $ 0.0000206
-0.12%
$ 20,630 $ 3
Apr 9, 3 PM $ 0.0000202
+0.00%
$ 20,176 $ 170
Apr 9, 12 PM $ 0.0000202
+0.00%
$ 20,220 $ 175
Apr 8, 7 PM $ 0.0000211
+0.00%
$ 21,061 $ 8
Apr 8, 5 PM $ 0.0000212
+0.00%
$ 21,244 $ 8
Apr 8, 2 AM $ 0.0000216
+0.00%
$ 21,551 $ 3
Apr 7, 11 PM $ 0.0000215
+0.00%
$ -- $ 0
Apr 7, 6 PM $ 0.0000198
+0.00%
$ 19,818 $ 0.01
Apr 6, 1 PM $ 0.0000205
+0.00%
$ 20,482 $ 138
Apr 5, 8 PM $ 0.0000199
-0.07%
$ 19,948 $ 302
Apr 5, 3 PM $ 0.00002
+0.00%
$ 19,980 $ 250
Apr 5, 11 AM $ 0.0000204
-0.41%
$ 20,428 $ 287
Apr 5, 7 AM $ 0.0000205
+0.00%
$ 20,500 $ 243
Apr 4, 9 PM $ 0.0000211
+0.00%
$ 21,068 $ 244
Apr 4, 4 PM $ 0.0000209
+0.02%
$ 20,920 $ 294
Apr 4, 9 AM $ 0.0000213
+0.00%
$ 21,304 $ 149
Apr 3, 10 AM $ 0.0000215
+0.00%
$ 21,460 $ 252
Apr 2, 3 PM $ 0.0000214
+0.00%
$ 21,435 $ 30
Apr 1, 6 PM $ 0.0000228
+0.00%
$ 22,807 $ 30
Mar 30, 7 PM $ 0.0000219
+0.00%
$ 21,865 $ 603
Mar 30, 8 AM $ 0.0000226
-0.17%
$ 22,609 $ 483
Mar 30, 4 AM $ 0.0000227
+0.00%
$ 22,693 $ 389
Download