WaifuAI Historical Data

WFAI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₈275
+23.30%
$ 2.14 million $ 16,136
Dec 4, 2023 $ 0.0₈272
+7.09%
$ 2.11 million $ 12,733
Dec 3, 2023 $ 0.0₈255
-0.43%
$ 1.98 million $ 19,091
Dec 2, 2023 $ 0.0₈256
+5.65%
$ 1.99 million $ 18,491
Dec 1, 2023 $ 0.0₈243
-0.14%
$ 1.88 million $ 18,895
Nov 30, 2023 $ 0.0₈243
+0.25%
$ 1.89 million $ 13,507
Nov 29, 2023 $ 0.0₈242
-2.79%
$ 1.88 million $ 14,461
Nov 28, 2023 $ 0.0₈249
+5.02%
$ 1.94 million $ 24,022
Nov 27, 2023 $ 0.0₈237
-4.36%
$ 1.84 million $ 25,641
Nov 26, 2023 $ 0.0₈248
-2.62%
$ 1.93 million $ 23,443
Nov 25, 2023 $ 0.0₈255
+2.34%
$ 1.98 million $ 23,794
Nov 24, 2023 $ 0.0₈249
+0.49%
$ 1.93 million $ 24,709
Nov 23, 2023 $ 0.0₈248
+0.82%
$ 1.92 million $ 22,524
Nov 22, 2023 $ 0.0₈246
-0.86%
$ 1.91 million $ 18,788
Nov 21, 2023 $ 0.0₈248
-1.73%
$ 1.93 million $ 17,299
Nov 20, 2023 $ 0.0₈252
+5.58%
$ 1.96 million $ 22,345
Nov 19, 2023 $ 0.0₈238
+2.44%
$ 1.85 million $ 20,976
Nov 18, 2023 $ 0.0₈233
-3.46%
$ 1.81 million $ 25,868
Nov 17, 2023 $ 0.0₈241
-0.94%
$ 1.87 million $ 23,421
Nov 16, 2023 $ 0.0₈252
+0.29%
$ 1.96 million $ 769
Nov 15, 2023 $ 0.0₈252
+5.69%
$ 1.95 million $ 26,208
Nov 14, 2023 $ 0.0₈238
-2.85%
$ 1.85 million $ 48,754
Nov 13, 2023 $ 0.0₈245
+0.88%
$ 1.9 million $ 22,057
Nov 12, 2023 $ 0.0₈243
-2.18%
$ 1.9 million $ 16,119
Nov 11, 2023 $ 0.0₈248
-0.29%
$ 1.93 million $ 20,413
Nov 10, 2023 $ 0.0₈251
-3.60%
$ 1.95 million $ 33,761
Nov 9, 2023 $ 0.0₈26
+10.16%
$ 2.02 million $ 16,922
Nov 8, 2023 $ 0.0₈236
+0.93%
$ 1.84 million $ 19,096
Nov 7, 2023 $ 0.0₈234
-0.26%
$ 1.82 million $ 23,026
Nov 6, 2023 $ 0.0₈235
+1.14%
$ 1.86 million $ 15,803
Nov 5, 2023 $ 0.0₈232
-2.73%
$ 1.81 million $ 21,657
Nov 4, 2023 $ 0.0₈239
+5.51%
$ 1.86 million $ 21,463
Nov 3, 2023 $ 0.0₈226
-2.13%
$ 1.76 million $ 20,691
Nov 2, 2023 $ 0.0₈231
+1.20%
$ 1.8 million $ 21,358
Nov 1, 2023 $ 0.0₈224
-0.66%
$ 1.74 million $ 281
Oct 31, 2023 $ 0.0₈225
+0.99%
$ 1.75 million $ 19,059
Oct 30, 2023 $ 0.0₈223
+2.15%
$ 1.73 million $ 24,282
Oct 29, 2023 $ 0.0₈218
-0.91%
$ 1.7 million $ 14,879
Oct 28, 2023 $ 0.0₈22
+0.39%
$ 1.71 million $ 20,703
Oct 27, 2023 $ 0.0₈219
-3.17%
$ 1.7 million $ 22,494
Oct 26, 2023 $ 0.0₈226
+3.80%
$ 1.76 million $ 20,422
Oct 25, 2023 $ 0.0₈218
-2.72%
$ 1.69 million $ 20,497
Oct 24, 2023 $ 0.0₈224
+2.32%
$ 1.74 million $ 19,279
Oct 23, 2023 $ 0.0₈219
+6.74%
$ 1.7 million $ 15,045
Oct 22, 2023 $ 0.0₈205
+2.58%
$ 1.59 million $ 22,804
Oct 21, 2023 $ 0.0₈2
+2.28%
$ 1.56 million $ 24,452
Oct 20, 2023 $ 0.0₈196
+0.11%
$ 1.52 million $ 23,907
Oct 19, 2023 $ 0.0₈195
-0.46%
$ 1.52 million $ 24,588
Oct 18, 2023 $ 0.0₈196
+1.80%
$ 1.52 million $ 21,577
Oct 17, 2023 $ 0.0₈192
-0.25%
$ 1.5 million $ 17,368