WaifuAI Historical Data

WFAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₈26
+10.47%
$ 2.02 million $ 28,672
Aug 26, 2023 $ 0.0₈236
-0.40%
$ 1.83 million $ 10,613
Aug 25, 2023 $ 0.0₈237
+6.67%
$ 1.84 million $ 19,373
Aug 24, 2023 $ 0.0₈222
-8.35%
$ 1.72 million $ 13,942
Aug 23, 2023 $ 0.0₈242
+5.23%
$ 1.88 million $ 18,482
Aug 22, 2023 $ 0.0₈23
+2.58%
$ 1.79 million $ 17,432
Aug 21, 2023 $ 0.0₈224
-3.48%
$ 1.74 million $ 20,904
Aug 20, 2023 $ 0.0₈232
+0.90%
$ 1.8 million $ 15,945
Aug 19, 2023 $ 0.0₈23
+22.89%
$ 1.79 million $ 109,283
Aug 18, 2023 $ 0.0₈187
-1.78%
$ 1.46 million $ 20,498
Aug 17, 2023 $ 0.0₈191
-3.24%
$ 1.48 million $ 38,620
Aug 16, 2023 $ 0.0₈197
+2.45%
$ 1.53 million $ 30,934
Aug 15, 2023 $ 0.0₈192
-3.30%
$ 1.5 million $ 10,793
Aug 14, 2023 $ 0.0₈199
+1.70%
$ 1.55 million $ 14,899
Aug 13, 2023 $ 0.0₈196
+0.59%
$ 1.52 million $ 19,824
Aug 12, 2023 $ 0.0₈195
-20.96%
$ 1.51 million $ 33,895
Aug 11, 2023 $ 0.0₈246
+1.47%
$ 1.91 million $ 1,182
Aug 9, 2023 $ 0.0₈215
-47.11%
$ 1.67 million $ 134,795
Aug 8, 2023 $ 0.0₈405
-15.21%
$ 3.15 million $ 87,488
Aug 7, 2023 $ 0.0₈443
+63.63%
$ 3.44 million $ 308,565
Aug 6, 2023 $ 0.0₈271
+1.11%
$ 2.1 million $ 25,357
Aug 5, 2023 $ 0.0₈268
-5.37%
$ 2.08 million $ 39,397
Aug 4, 2023 $ 0.0₈283
-0.71%
$ 2.2 million $ 29,081
Aug 3, 2023 $ 0.0₈285
+3.83%
$ 2.22 million $ 19,223
Aug 2, 2023 $ 0.0₈275
-2.06%
$ 2.13 million $ 19,222
Aug 1, 2023 $ 0.0₈28
-1.28%
$ 2.18 million $ 27,826
Jul 31, 2023 $ 0.0₈284
+6.36%
$ 2.21 million $ 12,688
Jul 30, 2023 $ 0.0₈267
-5.12%
$ 2.08 million $ 92
Jul 29, 2023 $ 0.0₈282
-0.30%
$ 2.19 million $ 12,790
Jul 28, 2023 $ 0.0₈296
+2.02%
$ 2.3 million $ 4,127
Jul 27, 2023 $ 0.0₈29
+0.62%
$ 2.25 million $ 211,745
Jul 26, 2023 $ 0.0₈288
-1.55%
$ 2.24 million $ 584,215
Jul 25, 2023 $ 0.0₈293
+3.47%
$ 2.27 million $ 586,250
Jul 24, 2023 $ 0.0₈283
-0.82%
$ 2.2 million $ 439,944
Jul 23, 2023 $ 0.0₈285
-1.17%
$ 2.22 million $ 608,095
Jul 22, 2023 $ 0.0₈288
-1.72%
$ 2.24 million $ 606,015
Jul 21, 2023 $ 0.0₈294
-0.13%
$ 2.28 million $ 623,384
Jul 20, 2023 $ 0.0₈294
-0.74%
$ 2.29 million $ 549,686
Jul 19, 2023 $ 0.0₈299
-1.27%
$ 2.32 million $ 671,811
Jul 18, 2023 $ 0.0₈303
+1.11%
$ 2.35 million $ 600,096
Jul 17, 2023 $ 0.0₈299
-1.18%
$ 2.32 million $ 660,895
Jul 16, 2023 $ 0.0₈302
-0.87%
$ 2.35 million $ 675,307
Jul 15, 2023 $ 0.0₈305
+0.23%
$ 2.37 million $ 730,207
Jul 14, 2023 $ 0.0₈303
-4.80%
$ 2.36 million $ 617,745
Jul 13, 2023 $ 0.0₈318
+1.47%
$ 2.47 million $ 797,648
Jul 12, 2023 $ 0.0₈314
-2.37%
$ 2.44 million $ 586,309
Jul 11, 2023 $ 0.0₈321
-1.79%
$ 2.5 million $ 527,337
Jul 10, 2023 $ 0.0₈326
+0.93%
$ 2.53 million $ 631,978
Jul 9, 2023 $ 0.0₈323
-8.27%
$ 2.51 million $ 620,541
Jul 8, 2023 $ 0.0₈352
-1.13%
$ 2.73 million $ 736,516