WaifuAI Historical Data

WFAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₈302
-2.86%
$ 2.35 million $ 2,324
Jan 7, 2025 $ 0.0₈311
-9.09%
$ 2.42 million $ 380
Jan 6, 2025 $ 0.0₈342
+5.62%
$ 2.66 million $ 210
Jan 5, 2025 $ 0.0₈324
-2.70%
$ 2.52 million $ 379
Jan 4, 2025 $ 0.0₈295
+1.34%
$ 2.29 million $ 71
Jan 3, 2025 $ 0.0₈291
-0.38%
$ 2.26 million $ 55
Jan 2, 2025 $ 0.0₈292
-0.85%
$ 2.27 million $ 635
Jan 1, 2025 $ 0.0₈295
-3.94%
$ 2.29 million $ 163
Dec 31, 2024 $ 0.0₈307
-3.85%
$ 2.38 million $ 87
Dec 30, 2024 $ 0.0₈319
+2.44%
$ 2.48 million $ 112
Dec 29, 2024 $ 0.0₈312
+1.70%
$ 2.42 million $ 164
Dec 28, 2024 $ 0.0₈306
-2.02%
$ 2.38 million $ 326
Dec 27, 2024 $ 0.0₈313
-1.67%
$ 2.43 million $ 1,922
Dec 26, 2024 $ 0.0₈318
+23.94%
$ 2.47 million $ 4,084
Dec 25, 2024 $ 0.0₈326
+5.23%
$ 2.53 million $ 89
Dec 24, 2024 $ 0.0₈31
-0.03%
$ 2.41 million $ 186
Dec 23, 2024 $ 0.0₈31
+1.91%
$ 2.41 million $ 920
Dec 22, 2024 $ 0.0₈304
-3.73%
$ 2.36 million $ 1,498
Dec 21, 2024 $ 0.0₈316
-2.50%
$ 2.46 million $ 2,051
Dec 20, 2024 $ 0.0₈324
+1.50%
$ 2.52 million $ 1,787
Dec 19, 2024 $ 0.0₈319
-10.18%
$ 2.48 million $ 2,773
Dec 18, 2024 $ 0.0₈356
-4.05%
$ 2.76 million $ 157
Dec 17, 2024 $ 0.0₈371
-3.31%
$ 2.88 million $ 1,799
Dec 16, 2024 $ 0.0₈383
+5.91%
$ 2.98 million $ 190
Dec 15, 2024 $ 0.0₈362
-0.14%
$ 2.81 million $ 560
Dec 14, 2024 $ 0.0₈362
+0.17%
$ 2.82 million $ 1,006
Dec 13, 2024 $ 0.0₈362
+9.77%
$ 2.81 million $ 2,530
Dec 12, 2024 $ 0.0₈33
-6.58%
$ 2.56 million $ 384
Dec 11, 2024 $ 0.0₈353
+4.94%
$ 2.74 million $ 39
Dec 10, 2024 $ 0.0₈336
-3.56%
$ 2.61 million $ 520
Dec 9, 2024 $ 0.0₈349
-9.85%
$ 2.71 million $ 3,893
Dec 8, 2024 $ 0.0₈381
-1.58%
$ 2.96 million $ 1,186
Dec 7, 2024 $ 0.0₈387
+1.92%
$ 3.01 million $ 2,288
Dec 6, 2024 $ 0.0₈38
+0.17%
$ 2.95 million $ 2,739
Dec 5, 2024 $ 0.0₈379
-7.42%
$ 2.95 million $ 3,591
Dec 4, 2024 $ 0.0₈409
+10.37%
$ 3.18 million $ 2,086
Dec 3, 2024 $ 0.0₈371
+0.24%
$ 2.88 million $ 354
Dec 2, 2024 $ 0.0₈37
+0.01%
$ 2.88 million $ 2,346
Dec 1, 2024 $ 0.0₈37
-6.24%
$ 2.88 million $ 7,230
Nov 30, 2024 $ 0.0₈395
+10.50%
$ 3.06 million $ 321
Nov 29, 2024 $ 0.0₈357
-1.73%
$ 2.78 million $ 171
Nov 28, 2024 $ 0.0₈363
+0.08%
$ 2.82 million $ 82
Nov 27, 2024 $ 0.0₈363
+0.08%
$ 2.82 million $ 1,764
Nov 26, 2024 $ 0.0₈363
+11.77%
$ 2.82 million $ 42
Nov 25, 2024 $ 0.0₈325
-1.16%
$ 2.52 million $ 49
Nov 24, 2024 $ 0.0₈329
-2.98%
$ 2.55 million $ 45
Nov 23, 2024 $ 0.0₈339
+2.67%
$ 2.63 million $ 108
Nov 22, 2024 $ 0.0₈33
+8.24%
$ 2.56 million $ 1,922
Nov 21, 2024 $ 0.0₈305
-1.71%
$ 2.37 million $ 280
Nov 20, 2024 $ 0.0₈31
+0.00%
$ 2.41 million $ 359