WaifuAI Historical Data

WFAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $ 0.0₈45
-14.26%
$ 3.55 million $ 98,268
Mar 25 $ 0.0₈511
-4.20%
$ 4.08 million $ 162,592
Mar 18 $ 0.0₈555
-7.11%
$ 4.15 million $ 180,899
Mar 11 $ 0.0₈555
-26.29%
$ 4.65 million $ 1.33 million
Mar 4 $ 0.0₈71
+40.23%
$ 5.85 million $ 506,172
Feb 26 $ 0.0₈506
+57.00%
$ 3.93 million $ 267,151
Feb 19 $ 0.0₈322
+12.66%
$ 2.51 million $ 146,980
Feb 12 $ 0.0₈284
+2.44%
$ 2.2 million $ 140,732
Feb 5 $ 0.0₈269
+0.18%
$ 2.15 million $ 109,400
Jan 29 $ 0.0₈269
-6.62%
$ 2.09 million $ 130,559
Jan 22 $ 0.0₈277
-12.37%
$ 2.24 million $ 227,516
Jan 15 $ 0.0₈321
+6.98%
$ 2.46 million $ 109,520
Jan 8 $ 0.0₈301
+5.54%
$ 2.33 million $ 100,633
Jan 1 $ 0.0₈29
-1.16%
$ 2.22 million $ 91,017
Dec 25 $ 0.0₈296
-1.57%
$ 2.28 million $ 108,049
Dec 18 $ 0.0₈297
-8.47%
$ 2.34 million $ 230,715
Dec 11 $ 0.0₈324
-8.68%
$ 2.52 million $ 375,015
Dec 4 $ 0.0₈319
+25.61%
$ 2.77 million $ 111,819
Nov 27 $ 0.0₈255
+2.82%
$ 1.98 million $ 134,108
Nov 20 $ 0.0₈255
+6.87%
$ 1.93 million $ 129,459
Nov 13 $ 0.0₈233
-4.18%
$ 1.85 million $ 147,078
Nov 6 $ 0.0₈248
+6.94%
$ 1.9 million $ 129,021
Oct 30 $ 0.0₈239
+9.53%
$ 1.81 million $ 107,134
Oct 23 $ 0.0₈218
+6.46%
$ 1.7 million $ 133,321
Oct 16 $ 0.0₈205
+5.46%
$ 1.59 million $ 149,310
Oct 9 $ 0.0₈19
-12.61%
$ 1.51 million $ 95,941
Oct 2 $ 0.0₈212
-14.55%
$ 1.69 million $ 102,113
Sep 25 $ 0.0₈245
+13.54%
$ 1.9 million $ 120,651
Sep 18 $ 0.0₈212
-9.49%
$ 1.68 million $ 90,133
Sep 11 $ 0.0₈224
-7.11%
$ 1.82 million $ 99,250
Sep 4 $ 0.0₈24
+3.45%
$ 1.92 million $ 135,235
Aug 28 $ 0.0₈232
-11.01%
$ 1.8 million $ 162,158
Aug 21 $ 0.0₈236
+1.50%
$ 2.02 million $ 100,746
Aug 14 $ 0.0₈23
+17.67%
$ 1.8 million $ 225,027
Aug 7 $ 0.0₈195
-28.08%
$ 1.52 million $ 565,926
Jul 31 $ 0.0₈271
+1.34%
$ 2.1 million $ 172,794
Jul 24 $ 0.0₈267
-6.27%
$ 2.08 million $ 1.84 million
Jul 17 $ 0.0₈285
-5.65%
$ 2.22 million $ 4.32 million
Jul 10 $ 0.0₈302
-6.34%
$ 2.35 million $ 4.57 million
Jul 3 $ 0.0₈323
-18.72%
$ 2.51 million $ 4.52 million
Jun 26 $ 0.0₈397
-17.29%
$ 3.08 million $ 4.78 million
Jun 19 $ 0.0₈478
-14.65%
$ 3.73 million $ 4.41 million
Jun 12 $ 0.0₈653
+28.00%
$ 4.34 million $ 4.52 million
Jun 5 $ 0.0₈516
-50.04%
$ 3.97 million $ 3.66 million
May 29 $ 0.0₇105
-99.89%
$ 8.18 million $ 2.5 million
Download