WaifuAI Historical Data

WFAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0₈31
-6.00%
$ 2.41 million $ 166
Nov 18, 2024 $ 0.0₈33
+1.82%
$ 2.56 million $ 305
Nov 17, 2024 $ 0.0₈324
+8.87%
$ 2.52 million $ 389
Nov 16, 2024 $ 0.0₈298
+1.40%
$ 2.31 million $ 374
Nov 15, 2024 $ 0.0₈293
-3.93%
$ 2.28 million $ 1,073
Nov 14, 2024 $ 0.0₈305
-11.35%
$ 2.37 million $ 150
Nov 13, 2024 $ 0.0₈344
-3.07%
$ 2.68 million $ 2,877
Nov 12, 2024 $ 0.0₈355
-3.63%
$ 2.76 million $ 600
Nov 11, 2024 $ 0.0₈369
+7.62%
$ 2.87 million $ 1,105
Nov 10, 2024 $ 0.0₈343
+0.68%
$ 2.66 million $ 2,035
Nov 9, 2024 $ 0.0₈34
+3.59%
$ 2.64 million $ 1,568
Nov 8, 2024 $ 0.0₈329
+3.72%
$ 2.55 million $ 324
Nov 7, 2024 $ 0.0₈317
+5.53%
$ 2.46 million $ 498
Nov 6, 2024 $ 0.0₈3
+9.04%
$ 2.33 million $ 302
Nov 5, 2024 $ 0.0₈275
-0.29%
$ 2.14 million $ 593
Nov 4, 2024 $ 0.0₈276
+1.58%
$ 2.15 million $ 331
Nov 3, 2024 $ 0.0₈272
-2.03%
$ 2.11 million $ 358
Nov 2, 2024 $ 0.0₈277
-0.64%
$ 2.16 million $ 380
Nov 1, 2024 $ 0.0₈279
-2.33%
$ 2.17 million $ 1,023
Oct 31, 2024 $ 0.0₈286
-2.98%
$ 2.22 million $ 329
Oct 30, 2024 $ 0.0₈295
+0.52%
$ 2.29 million $ 1,111
Oct 29, 2024 $ 0.0₈293
+2.04%
$ 2.28 million $ 2,511
Oct 28, 2024 $ 0.0₈309
+10.10%
$ 2.4 million $ 102,578
Oct 27, 2024 $ 0.0₈281
+1.67%
$ 2.18 million $ 366
Oct 26, 2024 $ 0.0₈276
+1.88%
$ 2.15 million $ 444
Oct 25, 2024 $ 0.0₈271
-4.13%
$ 2.11 million $ 342
Oct 24, 2024 $ 0.0₈283
+1.24%
$ 2.2 million $ 231
Oct 23, 2024 $ 0.0₈279
-4.35%
$ 2.17 million $ 411
Oct 22, 2024 $ 0.0₈292
-1.52%
$ 2.27 million $ 282
Oct 21, 2024 $ 0.0₈296
-1.95%
$ 2.3 million $ 317
Oct 20, 2024 $ 0.0₈301
+2.49%
$ 2.34 million $ 406
Oct 19, 2024 $ 0.0₈293
-0.17%
$ 2.28 million $ 579
Oct 18, 2024 $ 0.0₈294
+1.84%
$ 2.28 million $ 428
Oct 17, 2024 $ 0.0₈289
+3.33%
$ 2.24 million $ 273
Oct 16, 2024 $ 0.0₈279
-4.38%
$ 2.17 million $ 291
Oct 15, 2024 $ 0.0₈294
-0.08%
$ 2.28 million $ 1,891
Oct 14, 2024 $ 0.0₈294
+7.86%
$ 2.28 million $ 206
Oct 13, 2024 $ 0.0₈272
-4.17%
$ 2.12 million $ 248
Oct 12, 2024 $ 0.0₈284
+3.35%
$ 2.21 million $ 1,047
Oct 11, 2024 $ 0.0₈275
+0.11%
$ 2.14 million $ 212
Oct 10, 2024 $ 0.0₈275
+0.04%
$ 2.14 million $ 74
Oct 9, 2024 $ 0.0₈275
-1.78%
$ 2.13 million $ 834
Oct 8, 2024 $ 0.0₈28
-0.56%
$ 2.17 million $ 96
Oct 7, 2024 $ 0.0₈282
-2.68%
$ 2.19 million $ 1,831
Oct 6, 2024 $ 0.0₈289
-1.31%
$ 2.25 million $ 107
Oct 5, 2024 $ 0.0₈294
+4.43%
$ 2.28 million $ 440
Oct 4, 2024 $ 0.0₈281
+0.09%
$ 2.18 million $ 226
Oct 3, 2024 $ 0.0₈281
-1.66%
$ 2.18 million $ 262
Oct 2, 2024 $ 0.0₈286
-3.34%
$ 2.22 million $ 1,748
Oct 1, 2024 $ 0.0₈296
-1.05%
$ 2.3 million $ 108,551