WaifuAI Historical Data

WFAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.0₈299
-1.16%
$ 2.32 million $ 861
Sep 29, 2024 $ 0.0₈302
+0.77%
$ 2.35 million $ 906
Sep 28, 2024 $ 0.0₈3
+0.91%
$ 2.33 million $ 106
Sep 27, 2024 $ 0.0₈297
+0.20%
$ 2.31 million $ 257
Sep 26, 2024 $ 0.0₈297
+2.24%
$ 2.31 million $ 304
Sep 25, 2024 $ 0.0₈29
-1.79%
$ 2.25 million $ 89
Sep 24, 2024 $ 0.0₈295
-1.10%
$ 2.3 million $ 336
Sep 23, 2024 $ 0.0₈299
+4.62%
$ 2.32 million $ 123
Sep 22, 2024 $ 0.0₈286
-0.17%
$ 2.22 million $ 80
Sep 21, 2024 $ 0.0₈286
+2.25%
$ 2.22 million $ 173
Sep 20, 2024 $ 0.0₈278
-0.64%
$ 2.16 million $ 122
Sep 19, 2024 $ 0.0₈28
+8.82%
$ 2.18 million $ 88
Sep 18, 2024 $ 0.0₈257
-2.02%
$ 2 million $ 214
Sep 17, 2024 $ 0.0₈263
+0.88%
$ 2.04 million $ 89
Sep 16, 2024 $ 0.0₈26
-2.62%
$ 2.02 million $ 29
Sep 15, 2024 $ 0.0₈267
-2.55%
$ 2.08 million $ 64
Sep 14, 2024 $ 0.0₈274
-0.51%
$ 2.13 million $ 109
Sep 13, 2024 $ 0.0₈276
+6.65%
$ 2.14 million $ 65
Sep 12, 2024 $ 0.0₈26
+0.00%
$ -- $ 58
Sep 11, 2024 $ 0.0₈26
-0.08%
$ 2.02 million $ 149
Sep 10, 2024 $ 0.0₈26
+0.08%
$ 2.02 million $ 77
Sep 9, 2024 $ 0.0₈26
+2.28%
$ 2.02 million $ 57
Sep 8, 2024 $ 0.0₈254
+0.47%
$ 1.98 million $ 65
Sep 7, 2024 $ 0.0₈253
+5.55%
$ 1.97 million $ 49
Sep 6, 2024 $ 0.0₈24
-15.98%
$ 1.86 million $ 129
Sep 5, 2024 $ 0.0₈285
+2.48%
$ 2.22 million $ 47
Sep 4, 2024 $ 0.0₈278
+3.53%
$ 2.16 million $ 267
Sep 3, 2024 $ 0.0₈269
-3.31%
$ 2.09 million $ 290
Sep 2, 2024 $ 0.0₈278
-0.07%
$ 2.16 million $ 39
Sep 1, 2024 $ 0.0₈279
+0.00%
$ 2.16 million $ 3
Aug 31, 2024 $ 0.0₈279
-1.28%
$ 2.16 million $ 28
Aug 30, 2024 $ 0.0₈282
+0.57%
$ 2.19 million $ 66
Aug 29, 2024 $ 0.0₈281
-5.01%
$ 2.18 million $ 421
Aug 28, 2024 $ 0.0₈295
+6.57%
$ 2.3 million $ 204
Aug 27, 2024 $ 0.0₈277
-9.17%
$ 2.15 million $ 200
Aug 26, 2024 $ 0.0₈305
-2.71%
$ 2.37 million $ 1,156
Aug 25, 2024 $ 0.0₈314
+2.72%
$ 2.44 million $ 37
Aug 24, 2024 $ 0.0₈305
+0.86%
$ 2.37 million $ 80
Aug 23, 2024 $ 0.0₈303
+1.55%
$ 2.35 million $ 231
Aug 22, 2024 $ 0.0₈298
+3.43%
$ 2.32 million $ 2,658
Aug 21, 2024 $ 0.0₈288
+0.03%
$ 2.24 million $ 23
Aug 20, 2024 $ 0.0₈288
-5.04%
$ 2.24 million $ 824
Aug 19, 2024 $ 0.0₈303
+5.20%
$ 2.36 million $ 66
Aug 18, 2024 $ 0.0₈288
-5.44%
$ 2.24 million $ 432
Aug 17, 2024 $ 0.0₈305
-4.78%
$ 2.37 million $ 1,055
Aug 16, 2024 $ 0.0₈321
+0.34%
$ 2.49 million $ 10,189
Aug 15, 2024 $ 0.0₈32
+3.01%
$ 2.48 million $ 225,417
Aug 14, 2024 $ 0.0₈31
-0.70%
$ 2.41 million $ 3,063
Aug 13, 2024 $ 0.0₈312
-4.77%
$ 2.43 million $ 2,579
Aug 12, 2024 $ 0.0₈328
+16.99%
$ 2.55 million $ 75,306