WaifuAI Historical Data

WFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.0₈401
-2.91%
$ 3.12 million $ 10,735
Jun 21, 2024 $ 0.0₈413
+2.99%
$ 3.21 million $ 6,131
Jun 20, 2024 $ 0.0₈401
-1.76%
$ 3.12 million $ 3,708
Jun 19, 2024 $ 0.0₈408
+1.39%
$ 3.17 million $ 7,590
Jun 18, 2024 $ 0.0₈403
-0.91%
$ 3.13 million $ 10,086
Jun 17, 2024 $ 0.0₈406
-4.08%
$ 3.16 million $ 8,713
Jun 16, 2024 $ 0.0₈423
-0.70%
$ 3.29 million $ 14,247
Jun 15, 2024 $ 0.0₈426
+2.55%
$ 3.31 million $ 11,806
Jun 14, 2024 $ 0.0₈415
+3.36%
$ 3.22 million $ 6,244
Jun 13, 2024 $ 0.0₈401
-4.86%
$ 3.12 million $ 5,215
Jun 12, 2024 $ 0.0₈423
-1.00%
$ 3.29 million $ 10,637
Jun 11, 2024 $ 0.0₈427
-3.38%
$ 3.32 million $ 14,161
Jun 10, 2024 $ 0.0₈442
-0.85%
$ 3.44 million $ 8,802
Jun 9, 2024 $ 0.0₈446
-2.35%
$ 3.47 million $ 6,915
Jun 8, 2024 $ 0.0₈457
-4.80%
$ 3.55 million $ 9,939
Jun 7, 2024 $ 0.0₈48
+0.47%
$ 3.73 million $ 25,224
Jun 6, 2024 $ 0.0₈478
+1.12%
$ 3.71 million $ 13,083
Jun 5, 2024 $ 0.0₈472
+2.58%
$ 3.67 million $ 7,385
Jun 4, 2024 $ 0.0₈46
-2.17%
$ 3.58 million $ 5,352
Jun 3, 2024 $ 0.0₈471
+1.88%
$ 3.66 million $ 10,837
Jun 2, 2024 $ 0.0₈462
-0.45%
$ 3.59 million $ 15,524
Jun 1, 2024 $ 0.0₈466
-1.94%
$ 3.62 million $ 15,058
May 31, 2024 $ 0.0₈475
+3.24%
$ 3.69 million $ 17,144
May 30, 2024 $ 0.0₈46
+6.33%
$ 3.57 million $ 11,242
May 29, 2024 $ 0.0₈432
-8.49%
$ 3.36 million $ 6,748
May 28, 2024 $ 0.0₈472
+0.96%
$ 3.67 million $ 2,686
May 27, 2024 $ 0.0₈468
-1.59%
$ 3.64 million $ 7,304
May 26, 2024 $ 0.0₈476
-4.70%
$ 3.7 million $ 222,637
May 25, 2024 $ 0.0₈499
+11.73%
$ 3.88 million $ 15,963
May 24, 2024 $ 0.0₈447
-4.80%
$ 3.47 million $ 6,707
May 23, 2024 $ 0.0₈47
+7.04%
$ 3.65 million $ 13,517
May 22, 2024 $ 0.0₈439
+0.64%
$ 3.41 million $ 9,516
May 21, 2024 $ 0.0₈436
+1.75%
$ 3.38 million $ 3,325
May 20, 2024 $ 0.0₈428
+15.17%
$ 3.33 million $ 3,020
May 19, 2024 $ 0.0₈372
+0.32%
$ 2.89 million $ 1,670
May 18, 2024 $ 0.0₈37
-3.57%
$ 2.88 million $ 978
May 17, 2024 $ 0.0₈384
+7.68%
$ 2.99 million $ 2,877
May 16, 2024 $ 0.0₈357
-3.67%
$ 2.77 million $ 4,299
May 15, 2024 $ 0.0₈371
+10.73%
$ 2.88 million $ 3,184
May 14, 2024 $ 0.0₈335
-7.28%
$ 2.6 million $ 12,245
May 13, 2024 $ 0.0₈361
+0.53%
$ 2.81 million $ 13,840
May 12, 2024 $ 0.0₈359
-4.14%
$ 2.79 million $ 13,305
May 11, 2024 $ 0.0₈375
+1.90%
$ 2.91 million $ 7,626
May 10, 2024 $ 0.0₈368
+1.24%
$ 2.86 million $ 11,023
May 9, 2024 $ 0.0₈364
+2.25%
$ 2.83 million $ 11,545
May 8, 2024 $ 0.0₈355
-4.59%
$ 2.76 million $ 9,555
May 7, 2024 $ 0.0₈373
-1.04%
$ 2.9 million $ 8,297
May 6, 2024 $ 0.0₈377
+1.84%
$ 2.93 million $ 2,898
May 5, 2024 $ 0.0₈37
-5.37%
$ 2.87 million $ 8,150
May 4, 2024 $ 0.0₈391
+6.22%
$ 3.04 million $ 8,871