WaifuAI Historical Data

WFAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0₈368
+2.79%
$ 2.86 million $ 9,941
May 2, 2024 $ 0.0₈358
+2.76%
$ 2.78 million $ 12,912
May 1, 2024 $ 0.0₈348
-1.22%
$ 2.7 million $ 13,368
Apr 30, 2024 $ 0.0₈355
-3.66%
$ 2.76 million $ 8,867
Apr 29, 2024 $ 0.0₈369
-5.24%
$ 2.86 million $ 8,312
Apr 28, 2024 $ 0.0₈389
-0.87%
$ 3.02 million $ 3,949
Apr 27, 2024 $ 0.0₈393
+4.58%
$ 3.05 million $ 2,888
Apr 26, 2024 $ 0.0₈377
-1.54%
$ 2.93 million $ 9,733
Apr 25, 2024 $ 0.0₈383
+1.84%
$ 2.97 million $ 12,603
Apr 24, 2024 $ 0.0₈376
-5.37%
$ 2.92 million $ 10,660
Apr 23, 2024 $ 0.0₈397
+2.40%
$ 3.08 million $ 13,408
Apr 22, 2024 $ 0.0₈387
-0.72%
$ 3.01 million $ 9,368
Apr 21, 2024 $ 0.0₈39
-0.08%
$ 3.03 million $ 10,753
Apr 20, 2024 $ 0.0₈39
+3.23%
$ 3.03 million $ 5,933
Apr 19, 2024 $ 0.0₈378
-1.59%
$ 2.94 million $ 8,750
Apr 18, 2024 $ 0.0₈384
+4.32%
$ 2.98 million $ 10,075
Apr 17, 2024 $ 0.0₈369
-5.58%
$ 2.87 million $ 10,667
Apr 16, 2024 $ 0.0₈391
-0.65%
$ 3.03 million $ 11,136
Apr 15, 2024 $ 0.0₈393
+6.06%
$ 3.05 million $ 3,176
Apr 14, 2024 $ 0.0₈371
-3.49%
$ 2.88 million $ 4,715
Apr 13, 2024 $ 0.0₈384
-1.51%
$ 2.98 million $ 1,441
Apr 12, 2024 $ 0.0₈39
-11.84%
$ 3.03 million $ 6,573
Apr 11, 2024 $ 0.0₈442
+2.24%
$ 3.44 million $ 4,536
Apr 10, 2024 $ 0.0₈432
-7.94%
$ 3.36 million $ 13,971
Apr 9, 2024 $ 0.0₈47
-8.34%
$ 3.65 million $ 9,700
Apr 8, 2024 $ 0.0₈514
+12.77%
$ 3.99 million $ 13,533
Apr 7, 2024 $ 0.0₈456
+1.35%
$ 3.55 million $ 15,002
Apr 6, 2024 $ 0.0₈45
-0.55%
$ 3.5 million $ 14,043
Apr 5, 2024 $ 0.0₈453
-5.51%
$ 3.52 million $ 16,603
Apr 4, 2024 $ 0.0₈479
+4.51%
$ 3.72 million $ 26,335
Apr 3, 2024 $ 0.0₈459
-0.95%
$ 3.57 million $ 11,781
Apr 2, 2024 $ 0.0₈463
-6.89%
$ 3.6 million $ 16,717
Apr 1, 2024 $ 0.0₈498
-5.25%
$ 3.87 million $ 12,789
Mar 31, 2024 $ 0.0₈525
+3.00%
$ 4.08 million $ 13,007
Mar 30, 2024 $ 0.0₈511
-0.65%
$ 3.97 million $ 13,980
Mar 29, 2024 $ 0.0₈515
-1.78%
$ 4 million $ 24,485
Mar 28, 2024 $ 0.0₈525
+1.51%
$ 4.08 million $ 24,164
Mar 27, 2024 $ 0.0₈517
-3.81%
$ 4.02 million $ 24,174
Mar 26, 2024 $ 0.0₈537
-6.02%
$ 4.18 million $ 43,125
Mar 25, 2024 $ 0.0₈572
+7.09%
$ 4.44 million $ 32,663
Mar 24, 2024 $ 0.0₈534
-3.05%
$ 4.15 million $ 26,881
Mar 23, 2024 $ 0.0₈555
+15.27%
$ 4.32 million $ 21,875
Mar 22, 2024 $ 0.0₈482
-7.86%
$ 3.74 million $ 24,843
Mar 21, 2024 $ 0.0₈523
-0.92%
$ 4.06 million $ 25,015
Mar 20, 2024 $ 0.0₈528
+9.66%
$ 4.1 million $ 49,499
Mar 19, 2024 $ 0.0₈481
-15.51%
$ 3.74 million $ 35,379
Mar 18, 2024 $ 0.0₈568
-5.07%
$ 4.41 million $ 24,288
Mar 17, 2024 $ 0.0₈598
+7.76%
$ 4.65 million $ 32,559
Mar 16, 2024 $ 0.0₈555
-20.63%
$ 4.31 million $ 88,348
Mar 15, 2024 $ 0.0₈699
-22.24%
$ 5.43 million $ 204,109