WaifuAI Historical Data

WFAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₈899
-6.04%
$ 6.99 million $ 116,584
Mar 13, 2024 $ 0.0₈957
+2.58%
$ 7.44 million $ 321,217
Mar 12, 2024 $ 0.0₈933
+16.01%
$ 7.25 million $ 478,020
Mar 11, 2024 $ 0.0₈804
+6.83%
$ 6.25 million $ 122,107
Mar 10, 2024 $ 0.0₈753
+5.66%
$ 5.85 million $ 198,860
Mar 9, 2024 $ 0.0₈71
+20.01%
$ 5.52 million $ 167,228
Mar 8, 2024 $ 0.0₈592
+4.37%
$ 4.6 million $ 61,938
Mar 7, 2024 $ 0.0₈567
-7.39%
$ 4.4 million $ 46,196
Mar 6, 2024 $ 0.0₈612
+15.42%
$ 4.76 million $ 25,846
Mar 5, 2024 $ 0.0₈53
-14.29%
$ 4.12 million $ 94,891
Mar 4, 2024 $ 0.0₈6
+18.44%
$ 4.66 million $ 110,072
Mar 3, 2024 $ 0.0₈506
+23.19%
$ 3.93 million $ 128,538
Mar 2, 2024 $ 0.0₈411
-0.61%
$ 3.19 million $ 36,917
Mar 1, 2024 $ 0.0₈41
+10.37%
$ 3.18 million $ 19,235
Feb 29, 2024 $ 0.0₈371
+9.28%
$ 2.88 million $ 22,778
Feb 28, 2024 $ 0.0₈338
-4.33%
$ 2.63 million $ 18,812
Feb 27, 2024 $ 0.0₈353
+3.87%
$ 2.75 million $ 22,277
Feb 26, 2024 $ 0.0₈34
+5.51%
$ 2.64 million $ 18,594
Feb 25, 2024 $ 0.0₈322
+8.27%
$ 2.51 million $ 24,707
Feb 24, 2024 $ 0.0₈299
-0.53%
$ 2.32 million $ 19,582
Feb 23, 2024 $ 0.0₈303
-0.23%
$ 2.35 million $ 18,244
Feb 22, 2024 $ 0.0₈304
+2.08%
$ 2.36 million $ 17,467
Feb 21, 2024 $ 0.0₈298
-3.92%
$ 2.31 million $ 21,668
Feb 20, 2024 $ 0.0₈312
+6.31%
$ 2.42 million $ 27,539
Feb 19, 2024 $ 0.0₈293
+2.38%
$ 2.28 million $ 17,774
Feb 18, 2024 $ 0.0₈284
+1.94%
$ 2.2 million $ 19,091
Feb 17, 2024 $ 0.0₈279
-3.86%
$ 2.17 million $ 17,096
Feb 16, 2024 $ 0.0₈29
-1.93%
$ 2.25 million $ 20,391
Feb 15, 2024 $ 0.0₈295
+1.06%
$ 2.29 million $ 24,839
Feb 14, 2024 $ 0.0₈295
-1.19%
$ 2.29 million $ 25,575
Feb 13, 2024 $ 0.0₈298
+3.05%
$ 2.32 million $ 16,037
Feb 12, 2024 $ 0.0₈29
+4.53%
$ 2.25 million $ 17,704
Feb 11, 2024 $ 0.0₈277
+2.80%
$ 2.15 million $ 22,160
Feb 10, 2024 $ 0.0₈269
-3.92%
$ 2.09 million $ 16,435
Feb 9, 2024 $ 0.0₈28
+1.45%
$ 2.18 million $ 17,889
Feb 8, 2024 $ 0.0₈275
-1.45%
$ 2.14 million $ 20,277
Feb 7, 2024 $ 0.0₈279
+0.20%
$ 2.17 million $ 16,010
Feb 6, 2024 $ 0.0₈279
+3.02%
$ 2.17 million $ 20,078
Feb 5, 2024 $ 0.0₈27
+0.58%
$ 2.1 million $ 18,712
Feb 4, 2024 $ 0.0₈269
-0.95%
$ 2.09 million $ 18,965
Feb 3, 2024 $ 0.0₈272
-4.66%
$ 2.11 million $ 23,721
Feb 2, 2024 $ 0.0₈285
-2.14%
$ 2.21 million $ 19,491
Feb 1, 2024 $ 0.0₈291
-1.18%
$ 2.26 million $ 19,213
Jan 31, 2024 $ 0.0₈295
-3.25%
$ 2.29 million $ 15,280
Jan 30, 2024 $ 0.0₈304
+3.50%
$ 2.36 million $ 15,800
Jan 29, 2024 $ 0.0₈294
+1.98%
$ 2.28 million $ 18,089
Jan 28, 2024 $ 0.0₈288
+4.07%
$ 2.24 million $ 22,586
Jan 27, 2024 $ 0.0₈277
-0.50%
$ 2.15 million $ 21,836
Jan 26, 2024 $ 0.0₈278
-0.10%
$ 2.16 million $ 20,212
Jan 25, 2024 $ 0.0₈279
-3.67%
$ 2.17 million $ 19,718