CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000233
+0.00%
$ 22,910 $ 497
Yesterday $ 0.0000233
-6.98%
$ 22,910 $ 497
Aug 5, 2026 $ 0.0000248
-2.66%
$ -- $ 741
Aug 4, 2026 $ 0.0000258
-2.09%
$ 25,408 $ 697
Aug 3, 2026 $ 0.0000268
-35.42%
$ 26,389 $ 5,194
Aug 2, 2026 $ 0.0000415
-9.45%
$ 40,822 $ 510
Aug 1, 2026 $ 0.0000445
-2.30%
$ 43,819 $ 233
Jul 31, 2026 $ 0.0000465
-0.21%
$ -- $ 21
Jul 30, 2026 $ 0.0000469
+0.09%
$ 46,191 $ 60
Jul 28, 2026 $ 0.0000468
+0.00%
$ -- $ 82
Jul 27, 2026 $ 0.0000499
+0.17%
$ -- $ 109
Jul 26, 2026 $ 0.0000491
+7.22%
$ 48,366 $ 69
Jul 25, 2026 $ 0.0000458
-0.04%
$ 45,050 $ 54
Jul 23, 2026 $ 0.0000471
-11.05%
$ 46,391 $ 519
Jul 22, 2026 $ 0.0000529
+0.44%
$ -- $ 86
Jul 21, 2026 $ 0.0000527
+2.93%
$ 51,845 $ 118
Jul 20, 2026 $ 0.0000501
+1.43%
$ -- $ 384
Jul 19, 2026 $ 0.0000477
+0.95%
$ 46,932 $ 707
Jul 18, 2026 $ 0.0000478
+0.23%
$ 47,089 $ 450
Jul 17, 2026 $ 0.0000467
-42.59%
$ 45,927 $ 6,274
Jul 16, 2026 $ 0.0000795
+21.33%
$ 78,231 $ 1,536
Jul 15, 2026 $ 0.0000655
-50.89%
$ 64,500 $ 10,795
Jul 14, 2026 $ 0.000136
+28.67%
$ 134,016 $ 2,629
Jul 13, 2026 $ 0.000105
+1.33%
$ 103,365 $ 264
Jul 12, 2026 $ 0.000102
-0.31%
$ 99,965 $ 2,373
Jul 11, 2026 $ 0.0000962
+5.17%
$ 94,704 $ 300
Jul 10, 2026 $ 0.0000916
-7.68%
$ 90,165 $ 2,067
Jul 9, 2026 $ 0.0000992
-8.45%
$ 97,588 $ 1,542
Jul 8, 2026 $ 0.000111
+141.97%
$ 108,841 $ 7,897
Jul 7, 2026 $ 0.0000474
-15.64%
$ 46,631 $ 2,574
Jul 6, 2026 $ 0.0000565
+81.48%
$ 55,637 $ 1,752
Jul 5, 2026 $ 0.0000236
+1.94%
$ 23,221 $ 1,565
Jul 4, 2026 $ 0.0000314
+0.00%
$ 30,899 $ 257
Jul 2, 2026 $ 0.000032
+0.23%
$ 31,448 $ 156
Jun 27, 2026 $ 0.0000249
+0.00%
$ -- $ 74
Jun 24, 2026 $ 0.000022
-9.67%
$ 21,690 $ 317
Jun 21, 2026 $ 0.0000266
+15.27%
$ 26,187 $ 449
Jun 15, 2026 $ 0.0000222
+0.00%
$ 21,852 $ 964
Jun 8, 2026 $ 0.000026
+0.00%
$ 25,580 $ 282
Jun 6, 2026 $ 0.0000224
+8.21%
$ 22,091 $ 411
Jun 5, 2026 $ 0.0000166
+0.00%
$ 16,339 $ 381
Jun 4, 2026 $ 0.0000182
+0.00%
$ 17,926 $ 187
Jun 3, 2026 $ 0.000019
+0.00%
$ -- $ 1,818
Jun 2, 2026 $ 0.0000202
-23.22%
$ 19,855 $ 2,094
May 30, 2026 $ 0.0000271
+0.00%
$ -- $ 203
May 23, 2026 $ 0.0000317
+0.00%
$ 31,188 $ 240
May 22, 2026 $ 0.0000332
+0.00%
$ -- $ 194
May 21, 2026 $ 0.0000341
-2.05%
$ 33,602 $ 258
May 20, 2026 $ 0.0000348
+0.00%
$ 34,284 $ 210
May 19, 2026 $ 0.000035
+3.89%
$ -- $ 649
Download