Coinranking
CryptoLoots Historical Data
CLOOTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0000118 | +0.00% | ||
| Yesterday | $0.0000118 | +16.01% | ||
| Sep 17, 2026 | $0.0₅977 | -5.64% | ||
| Sep 14, 2026 | $0.0000158 | +0.65% | ||
| Sep 11, 2026 | $0.0000101 | -0.13% | ||
| Sep 10, 2026 | $0.0000101 | +2.23% | ||
| Sep 9, 2026 | $0.0₅974 | -3.67% | ||
| Sep 8, 2026 | $0.0000107 | -2.51% | ||
| Sep 7, 2026 | $0.0000118 | -11.08% | ||
| Sep 6, 2026 | $0.0000147 | +0.00% | ||
| Sep 5, 2026 | $0.0000143 | -1.48% | ||
| Sep 4, 2026 | $0.0000149 | -8.95% | ||
| Sep 3, 2026 | $0.0000165 | +0.94% | ||
| Sep 2, 2026 | $0.0000161 | +0.00% | ||
| Sep 1, 2026 | $0.0000166 | -2.28% | ||
| Aug 31, 2026 | $0.0000187 | +2.25% | ||
| Aug 29, 2026 | $0.0000192 | +0.00% | ||
| Aug 28, 2026 | $0.0000197 | -9.21% | ||
| Aug 27, 2026 | $0.0000221 | +9.21% | ||
| Aug 26, 2026 | $0.0000197 | +13.11% | ||
| Aug 25, 2026 | $0.0000194 | -33.04% | ||
| Aug 24, 2026 | $0.0000281 | +14.58% | ||
| Aug 23, 2026 | $0.0000249 | -1.42% | ||
| Aug 22, 2026 | $0.0000254 | +8.14% | ||
| Aug 21, 2026 | $0.0000226 | +4.56% | ||
| Aug 20, 2026 | $0.0000211 | -25.78% | ||
| Aug 19, 2026 | $0.0000295 | +15.65% | ||
| Aug 18, 2026 | $0.0000242 | -20.91% | ||
| Aug 16, 2026 | $0.0000313 | -3.54% | ||
| Aug 15, 2026 | $0.0000324 | -8.50% | ||
| Aug 14, 2026 | $0.0000343 | +9.58% | ||
| Aug 13, 2026 | $0.0000313 | -15.85% | ||
| Aug 12, 2026 | $0.0000364 | +2.45% | ||
| Aug 11, 2026 | $0.0000338 | +9.63% | ||
| Aug 10, 2026 | $0.0000309 | -1.58% | ||
| Aug 9, 2026 | $0.0000314 | +6.05% | ||
| Aug 8, 2026 | $0.0000296 | -5.60% | ||
| Aug 7, 2026 | $0.0000317 | +21.35% | ||
| Aug 6, 2026 | $0.0000233 | -6.98% | ||
| Aug 5, 2026 | $0.0000248 | -2.66% | ||
| Aug 4, 2026 | $0.0000258 | -2.09% | ||
| Aug 3, 2026 | $0.0000268 | -35.42% | ||
| Aug 2, 2026 | $0.0000415 | -9.45% | ||
| Aug 1, 2026 | $0.0000445 | -2.30% | ||
| Jul 31, 2026 | $0.0000465 | -0.21% | ||
| Jul 30, 2026 | $0.0000469 | +0.09% | ||
| Jul 28, 2026 | $0.0000468 | +0.00% | ||
| Jul 27, 2026 | $0.0000499 | +0.17% | ||
| Jul 26, 2026 | $0.0000491 | +7.22% | ||
| Jul 25, 2026 | $0.0000458 | -0.04% | ||
Previous Next