CryptoLoots Historical Data

CLOOTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000317
+0.00%
$ 31,188 $ 240
Yesterday $ 0.0000317
+0.00%
$ 31,188 $ 240
May 22, 2026 $ 0.0000332
+0.00%
$ -- $ 194
May 21, 2026 $ 0.0000341
-2.05%
$ 33,602 $ 258
May 20, 2026 $ 0.0000348
+0.00%
$ 34,284 $ 210
May 19, 2026 $ 0.000035
+3.89%
$ -- $ 649
May 18, 2026 $ 0.0000338
-5.20%
$ 33,217 $ 558
May 13, 2026 $ 0.0000444
+17.31%
$ 43,649 $ 736
May 12, 2026 $ 0.0000394
-4.55%
$ 38,817 $ 256
May 9, 2026 $ 0.0000412
+0.00%
$ 40,503 $ 47
May 7, 2026 $ 0.000041
+0.00%
$ -- $ 146
May 4, 2026 $ 0.0000352
+0.00%
$ -- $ 2,158
May 3, 2026 $ 0.0000351
+8.84%
$ -- $ 2,162
Apr 28, 2026 $ 0.0000337
+0.00%
$ -- $ 199
Apr 27, 2026 $ 0.0000325
+0.00%
$ 31,939 $ 227
Apr 24, 2026 $ 0.0000339
+0.00%
$ -- $ 20
Apr 17, 2026 $ 0.0000364
+0.00%
$ -- $ 173
Mar 31, 2026 $ 0.0000354
-0.78%
$ -- $ 108
Mar 27, 2026 $ 0.0000375
+1.05%
$ -- $ 224
Mar 24, 2026 $ 0.0000387
-6.15%
$ 38,697 $ 230
Mar 22, 2026 $ 0.0000384
+0.00%
$ 38,437 $ 49
Mar 21, 2026 $ 0.0000395
-1.73%
$ -- $ 188
Mar 20, 2026 $ 0.0000398
-4.03%
$ 39,835 $ 628
Mar 19, 2026 $ 0.0000429
+14.18%
$ 42,886 $ 689
Mar 13, 2026 $ 0.000043
+0.00%
$ -- $ 62
Mar 12, 2026 $ 0.0000433
+0.00%
$ 43,277 $ 64
Mar 9, 2026 $ 0.0000425
+3.61%
$ 42,522 $ 37
Mar 7, 2026 $ 0.0000393
+0.00%
$ 39,266 $ 158
Mar 6, 2026 $ 0.0000403
+0.58%
$ -- $ 14
Mar 4, 2026 $ 0.0000452
+0.00%
$ -- $ 523
Mar 1, 2026 $ 0.0000419
-8.42%
$ 41,928 $ 1,657
Feb 28, 2026 $ 0.0000429
+2.96%
$ 42,918 $ 524
Feb 25, 2026 $ 0.0000443
+4.09%
$ -- $ 270
Feb 24, 2026 $ 0.0000423
+0.00%
$ -- $ 599
Feb 23, 2026 $ 0.0000468
-2.26%
$ 46,772 $ 191
Feb 22, 2026 $ 0.0000566
+0.00%
$ -- $ 208
Download