Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.0₁₆28
-100.00%
$ -- $ 10
Aug 2, 2026 $ 0.0₁₅353
-95.27%
$ -- $ 0
Jul 31, 2026 $ 1.03
+0.00%
$ -- $ 21
Jul 30, 2026 $ 0.0₆648
+0.00%
$ -- $ 0.0₆1
Jul 29, 2026 $ 1.03
-0.11%
$ 205,229 $ 35
Jul 27, 2026 $ 1.05
-0.53%
$ -- $ 38
Jul 22, 2026 $ 1.04
-0.26%
$ -- $ 73
Jul 21, 2026 $ 0.0₁₆29
-17.14%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₅153
+0.00%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 1.01
+0.00%
$ -- $ 12
Jul 18, 2026 $ 0.0₁₅292
-7.01%
$ -- $ 0.0₁₅1
Jul 17, 2026 $ 0.0000498
-100.00%
$ 10 $ 0
Jul 16, 2026 $ 1.02
+0.00%
$ -- $ 19
Jul 15, 2026 $ 1.99
+0.00%
$ -- $ 7
Jul 14, 2026 $ 2.1
+2.78%
$ 420,792 $ 0
Jul 13, 2026 $ 0.95
-3.70%
$ 189,970 $ 235
Jul 12, 2026 $ 0.986
+0.88%
$ 197,143 $ 1,357
Jul 11, 2026 $ 2.06
+0.93%
$ -- $ 0.1
Jul 10, 2026 $ 1
-50.68%
$ -- $ 17
Jul 9, 2026 $ 0.976
+2.17%
$ 195,235 $ 1,005
Jul 7, 2026 $ 0.963
+0.09%
$ -- $ 392
Jul 6, 2026 $ 2.08
+118.42%
$ 416,509 $ 0
Jul 5, 2026 $ 2.1
+0.72%
$ 419,041 $ 29
Jul 4, 2026 $ 2.05
+0.00%
$ 409,730 $ 29
Jul 3, 2026 $ 2.04
+0.00%
$ 407,709 $ 0
Jul 2, 2026 $ 1.99
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.899
-47.95%
$ 179,781 $ 29,295
Jun 30, 2026 $ 1.88
-31.01%
$ -- $ 193,955
Jun 29, 2026 $ 0.893
+2.51%
$ 178,494 $ 108,541
Jun 28, 2026 $ 0.851
-0.43%
$ 170,233 $ 39
Jun 27, 2026 $ 1.98
+0.00%
$ 396,243 $ 50
Jun 26, 2026 $ 0.842
+0.00%
$ -- $ 131
Jun 25, 2026 $ 0.881
+0.00%
$ -- $ 85
Jun 24, 2026 $ 2.14
-0.89%
$ -- $ 0
Jun 23, 2026 $ 0.911
+0.00%
$ -- $ 13
Jun 20, 2026 $ 0.939
-54.99%
$ 187,848 $ 92
Jun 16, 2026 $ 0.974
+0.00%
$ -- $ 74
Jun 15, 2026 $ 2.23
+0.00%
$ -- $ 0
Jun 11, 2026 $ 2.15
+2.17%
$ 429,468 $ 0
Jun 7, 2026 $ 2.15
+3.60%
$ 429,858 $ 1
Jun 6, 2026 $ 2.05
+0.00%
$ -- $ 1
Jun 2, 2026 $ 2.34
-1.68%
$ 467,230 $ 1
Jun 1, 2026 $ 2.47
-0.39%
$ 493,665 $ 2
May 31, 2026 $ 2.51
-3.75%
$ -- $ 1
May 30, 2026 $ 2.48
+0.00%
$ -- $ 1
May 28, 2026 $ 2.26
+0.00%
$ -- $ 0
May 27, 2026 $ 2.32
+0.00%
$ -- $ 0
May 24, 2026 $ 2.33
-0.38%
$ -- $ 4
May 23, 2026 $ 2.32
+1.81%
$ 462,987 $ 0
May 18, 2026 $ 2.31
-2.31%
$ -- $ 0
Download