Coinranking
Sheesha Finance Historical Data
SHEESHA
| Date | | |
|---|---|---|
| Today | $ 1.25 | +0.00% |
| Apr 2, 2026 | $ 2.11 | -2.41% |
| Mar 27, 2026 | $ 2.22 | +0.00% |
| Mar 26, 2026 | $ 2.29 | -0.80% |
| Mar 25, 2026 | $ 2.33 | +0.00% |
| Mar 24, 2026 | $ 2.28 | +0.00% |
| Mar 23, 2026 | $ 2.35 | +0.00% |
| Mar 22, 2026 | $ 2.29 | +0.00% |
| Mar 19, 2026 | $ 1.23 | -47.39% |
| Mar 18, 2026 | $ 2.34 | -1.96% |
| Mar 16, 2026 | $ 1.22 | +0.00% |
| Mar 15, 2026 | $ 1.17 | +0.00% |
| Mar 13, 2026 | $ 2.42 | +1.09% |
| Mar 2, 2026 | $ 1.11 | +0.00% |
| Feb 28, 2026 | $ 1.01 | -0.13% |
| Feb 15, 2026 | $ 1.84 | +0.00% |
| Jan 9, 2026 | $ 2.83 | +0.00% |
| Jan 8, 2026 | $ 2.83 | +0.00% |
| Oct 6, 2025 | $ 4.2 | +1.05% |
| Oct 5, 2025 | $ 4.16 | +0.45% |
| Oct 4, 2025 | $ 4.14 | -0.76% |
| Oct 3, 2025 | $ 4.18 | +1.20% |
| Oct 2, 2025 | $ 4.12 | +2.07% |
| Sep 30, 2025 | $ 3.86 | -0.84% |
| Sep 29, 2025 | $ 3.9 | +0.07% |
| Sep 28, 2025 | $ 3.71 | -0.05% |
| Sep 27, 2025 | $ 3.72 | +0.28% |
| Sep 26, 2025 | $ 3.66 | +2.24% |
| Sep 25, 2025 | $ 3.62 | -5.90% |
| Sep 24, 2025 | $ 3.86 | -0.54% |
| Sep 22, 2025 | $ 3.89 | -5.92% |
| Sep 21, 2025 | $ 4.14 | -6.95% |
| Aug 3, 2025 | $ 42.61 | -13.43% |
| Aug 2, 2025 | $ 71.15 | +906.94% |
| Jul 25, 2025 | $ 5.52 | +0.95% |
| Jul 17, 2025 | $ 5.17 | +1.69% |
| Jul 16, 2025 | $ 5.08 | +2.13% |
| Jul 15, 2025 | $ 4.97 | +0.40% |
| Jul 14, 2025 | $ 4.95 | -0.63% |
| Jul 13, 2025 | $ 4.98 | +0.88% |
| Jul 12, 2025 | $ 4.93 | -0.69% |
| Jul 11, 2025 | $ 4.96 | +0.00% |
| May 15, 2025 | $ 4.81 | +0.74% |
| May 14, 2025 | $ 4.79 | -0.30% |
| Apr 10, 2025 | $ 4.15 | +0.00% |
| Apr 9, 2025 | $ 4.2 | +0.00% |
| Apr 3, 2025 | $ 4.91 | +10.55% |
| Apr 2, 2025 | $ 4.73 | +0.00% |
| Apr 1, 2025 | $ 4.47 | +0.00% |
| Mar 27, 2025 | $ 4.74 | +3.42% |
Previous Next