Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 2.14
+0.00%
$ 427,377 $ 0
Yesterday $ 2.14
-0.89%
$ -- $ 0
Jun 23, 2026 $ 0.911
+0.00%
$ -- $ 13
Jun 20, 2026 $ 0.939
-54.99%
$ 187,848 $ 92
Jun 16, 2026 $ 0.974
+0.00%
$ -- $ 74
Jun 15, 2026 $ 2.23
+0.00%
$ -- $ 0
Jun 11, 2026 $ 2.15
+2.17%
$ 429,468 $ 0
Jun 7, 2026 $ 2.15
+3.60%
$ 429,858 $ 1
Jun 6, 2026 $ 2.05
+0.00%
$ -- $ 1
Jun 2, 2026 $ 2.34
-1.68%
$ 467,230 $ 1
Jun 1, 2026 $ 2.47
-0.39%
$ 493,665 $ 2
May 31, 2026 $ 2.51
-3.75%
$ -- $ 1
May 30, 2026 $ 2.48
+0.00%
$ -- $ 1
May 28, 2026 $ 2.26
+0.00%
$ -- $ 0
May 27, 2026 $ 2.32
+0.00%
$ -- $ 0
May 24, 2026 $ 2.33
-0.38%
$ -- $ 4
May 23, 2026 $ 2.32
+1.81%
$ 462,987 $ 0
May 18, 2026 $ 2.31
-2.31%
$ -- $ 0
May 16, 2026 $ 2.37
+0.00%
$ -- $ 0
May 10, 2026 $ 1.92
+0.00%
$ 383,305 $ 0
Apr 15, 2026 $ 1.25
+0.00%
$ -- $ 145
Apr 14, 2026 $ 2.23
+0.00%
$ -- $ 48
Apr 12, 2026 $ 2.16
+0.00%
$ -- $ 0
Apr 11, 2026 $ 1.25
+0.00%
$ 249,707 $ 16
Apr 2, 2026 $ 2.11
-2.41%
$ -- $ 1
Mar 27, 2026 $ 2.22
+0.00%
$ -- $ 0
Mar 26, 2026 $ 2.29
-0.80%
$ -- $ 1
Mar 25, 2026 $ 2.33
+0.00%
$ -- $ 0
Mar 24, 2026 $ 2.28
+0.00%
$ -- $ 1
Mar 23, 2026 $ 2.35
+0.00%
$ -- $ 0
Mar 22, 2026 $ 2.29
+0.00%
$ -- $ 0
Mar 19, 2026 $ 1.23
-47.39%
$ -- $ 17
Mar 18, 2026 $ 2.34
-1.96%
$ -- $ 1
Mar 16, 2026 $ 1.22
+0.00%
$ -- $ 134
Mar 15, 2026 $ 1.17
+0.00%
$ 234,717 $ 105
Mar 13, 2026 $ 2.42
+1.09%
$ -- $ 0
Mar 2, 2026 $ 1.11
+0.00%
$ 204,866 $ 21
Feb 28, 2026 $ 1.01
-0.13%
$ -- $ 15,806
Feb 15, 2026 $ 1.84
+0.00%
$ -- $ 6
Jan 9, 2026 $ 2.83
+0.00%
$ -- $ 54
Jan 8, 2026 $ 2.83
+0.00%
$ 519,753 $ 45
Oct 6, 2025 $ 4.2
+1.05%
$ -- $ 262
Oct 5, 2025 $ 4.16
+0.45%
$ 763,944 $ 220
Oct 4, 2025 $ 4.14
-0.76%
$ 760,229 $ 81
Oct 3, 2025 $ 4.18
+1.20%
$ 765,809 $ 46
Oct 2, 2025 $ 4.12
+2.07%
$ 757,585 $ 139
Sep 30, 2025 $ 3.86
-0.84%
$ 709,720 $ 85
Sep 29, 2025 $ 3.9
+0.07%
$ 716,311 $ 86
Sep 28, 2025 $ 3.71
-0.05%
$ -- $ 331
Sep 27, 2025 $ 3.72
+0.28%
$ 683,016 $ 331
Download