Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 2.51
+31.03%
$ -- $ 22
Apr 2026 $ 1.25
-42.28%
$ -- $ 210
Mar 2026 $ 2.22
+99.38%
$ -- $ 281
Feb 2026 $ 1.01
-44.96%
$ -- $ 15,813
Jan 2026 $ 2.83
+0.05%
$ -- $ 99
Oct 2025 $ 4.2
+4.00%
$ -- $ 748
Sep 2025 $ 3.9
-12.30%
$ 709,720 $ 13,684
Aug 2025 $ 42.61
+502.98%
$ -- $ 11
Jul 2025 $ 5.52
+11.25%
$ -- $ 508
May 2025 $ 4.81
-0.01%
$ -- $ 13
Apr 2025 $ 4.15
-7.18%
$ -- $ 39
Mar 2025 $ 4.74
+2.56%
$ -- $ 63
Feb 2025 $ 4.55
-36.61%
$ -- $ 843
Jan 2025 $ 5.07
-6.10%
$ -- $ 12,757
Dec 2024 $ 5.3
+0.76%
$ 992,806 $ 9,656
Nov 2024 $ 5.26
+6.47%
$ 965,532 $ 14,111
Oct 2024 $ 5.2
+54.59%
$ 909,583 $ 309,871
Aug 2024 $ 3.58
-3.01%
$ -- $ 19,681
Jul 2024 $ 4.39
+1.04%
$ -- $ 5,352
Jun 2024 $ 5.26
-3.58%
$ -- $ 6,536
Apr 2024 $ 5.01
-3.81%
$ -- $ 12,736
Mar 2024 $ 5.37
-11.01%
$ -- $ 63,757
Feb 2024 $ 6.05
-4.62%
$ 1.09 million $ 19,381
Jan 2024 $ 4.27
+1.10%
$ -- $ 14,264
Dec 2023 $ 3.62
+8.77%
$ -- $ 25,138
Nov 2023 $ 4.18
-17.67%
$ -- $ 119,956
Oct 2023 $ 4.59
-5.80%
$ -- $ 9,592
Sep 2023 $ 4.03
-0.35%
$ -- $ 73,017
Aug 2023 $ 4.52
-23.68%
$ -- $ 1.45 million
Jul 2023 $ 5.92
-0.41%
$ 991,467 $ 3.08 million
Jun 2023 $ 5.9
-19.91%
$ 983,562 $ 3.25 million
May 2023 $ 7.35
-9.08%
$ 1.23 million $ 1.87 million
Apr 2023 $ 8.07
+13.68%
$ 1.35 million $ 1.06 million
Mar 2023 $ 7.11
-26.56%
$ 1.19 million $ 1.33 million
Feb 2023 $ 9.77
+7.21%
$ 1.62 million $ 1.25 million
Jan 2023 $ 9.11
-3.03%
$ 1.5 million $ 707,059
Dec 2022 $ 9.37
-28.82%
$ 1.55 million $ 1.16 million
Nov 2022 $ 13.27
-32.19%
$ 2.19 million $ 7.03 million
Oct 2022 $ 19.59
+29.44%
$ 1.26 million $ 7.28 million
Sep 2022 $ 15.13
-24.07%
$ 970,531 $ 10.43 million
Aug 2022 $ 19.93
-12.67%
$ 1.23 million $ 3.56 million
Download