Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.939
-57.93%
$ -- $ 47
Jun 8 $ 2.15
+2.17%
$ -- $ 0
Jun 1 $ 2.15
-13.27%
$ 429,858 $ 1
May 25 $ 2.48
+6.99%
$ -- $ 0
May 18 $ 2.32
-2.29%
$ -- $ 18
May 11 $ 2.37
+0.00%
$ -- $ 0
May 4 $ 1.92
+0.00%
$ 383,305 $ 0.1
Apr 13 $ 1.25
-43.91%
$ -- $ 193
Apr 6 $ 1.25
+0.00%
$ -- $ 16
Mar 30 $ 2.11
-2.41%
$ -- $ 1
Mar 23 $ 2.22
-5.25%
$ -- $ 2
Mar 16 $ 2.29
+87.80%
$ -- $ 152
Mar 9 $ 1.17
-51.06%
$ 234,717 $ 106
Mar 2 $ 1.11
+0.00%
$ -- $ 21
Feb 23 $ 1.01
-0.13%
$ -- $ 15,806
Jan 5 $ 2.83
+0.05%
$ -- $ 99
Oct 6 $ 4.2
+1.05%
$ -- $ 262
Sep 29 $ 4.14
+6.20%
$ 763,944 $ 436
Sep 22 $ 3.72
-9.99%
$ -- $ 570
Jul 28 $ 42.61
+502.98%
$ -- $ 11
Jul 21 $ 5.52
+0.95%
$ -- $ 45
Jul 14 $ 5.17
+3.65%
$ -- $ 455
Jul 7 $ 4.93
-0.64%
$ 915,597 $ 8
May 12 $ 4.81
-0.01%
$ -- $ 13
Apr 7 $ 4.15
-1.25%
$ -- $ 6
Mar 31 $ 4.91
+9.77%
$ -- $ 34
Mar 24 $ 4.74
+0.60%
$ -- $ 1
Mar 17 $ 4.88
+3.06%
$ -- $ 26
Mar 10 $ 4.19
+1.44%
$ -- $ 33
Mar 3 $ 4.41
-4.62%
$ -- $ 3
Feb 24 $ 4.55
-6.42%
$ -- $ 3
Feb 17 $ 9.18
+38.41%
$ -- $ 541
Feb 10 $ 4.72
+1.78%
$ -- $ 55
Feb 3 $ 3.02
-57.97%
$ -- $ 243
Jan 27 $ 5.07
+1.10%
$ -- $ 3
Jan 20 $ 3.68
-28.22%
$ -- $ 7,593
Jan 13 $ 3.84
-44.30%
$ 940,702 $ 1,204
Jan 6 $ 5.22
+27.35%
$ 1.19 million $ 325
Dec 30 $ 4.16
-19.79%
$ 752,796 $ 206
Dec 23 $ 3.93
+6.17%
$ 955,165 $ 2,191
Dec 16 $ 3.79
-32.78%
$ 847,580 $ 878
Dec 9 $ 5.61
-4.62%
$ 1.03 million $ 2,855
Dec 2 $ 5.96
+12.78%
$ 1.09 million $ 1,988
Nov 25 $ 5.29
-1.04%
$ 971,258 $ 3,144
Nov 18 $ 5.29
+6.43%
$ 983,189 $ 3,793
Nov 11 $ 5.09
-4.41%
$ 905,975 $ 2,627
Nov 4 $ 3.85
-20.63%
$ 978,260 $ 637
Oct 28 $ 4.83
-1.51%
$ 886,677 $ 457
Oct 21 $ 5.07
-97.08%
$ 942,459 $ 249
Oct 14 $ 173.55
+3,273.28%
$ 31.84 million $ 308,185
Download