Sheesha Finance Historical Data

SHEESHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 10.24
+1.90%
$ 1.69 million $ 6,562
Dec 22, 2022 $ 10.16
-0.55%
$ 1.68 million $ 13,367
Dec 21, 2022 $ 10.24
+8.67%
$ 1.69 million $ 6,855
Dec 20, 2022 $ 9.44
-5.98%
$ 1.56 million $ 17,743
Dec 19, 2022 $ 10.05
+11.99%
$ 1.66 million $ 7,007
Dec 18, 2022 $ 9.02
-7.51%
$ 1.49 million $ 510,416
Dec 17, 2022 $ 9.75
+3.76%
$ 1.61 million $ 9,367
Dec 16, 2022 $ 9.36
-10.65%
$ 1.55 million $ 8,499
Dec 15, 2022 $ 10.46
-5.83%
$ 1.73 million $ 15,671
Dec 14, 2022 $ 11.12
-2.78%
$ 1.84 million $ 7,426
Dec 13, 2022 $ 11.43
-0.70%
$ 1.89 million $ 7,106
Dec 12, 2022 $ 11.51
-3.73%
$ 1.9 million $ 7,730
Dec 11, 2022 $ 11.96
-0.92%
$ 1.97 million $ 8,284
Dec 10, 2022 $ 12.11
+32.41%
$ 2 million $ 23,282
Dec 9, 2022 $ 11.43
-5.14%
$ 1.89 million $ 70,738
Dec 8, 2022 $ 12.03
+36.24%
$ 1.99 million $ 7,587
Dec 7, 2022 $ 11.99
+29.58%
$ 1.98 million $ 18,477
Dec 6, 2022 $ 11.43
-6.42%
$ 1.88 million $ 51,217
Dec 5, 2022 $ 12.21
-1.56%
$ 2.01 million $ 26,209
Dec 4, 2022 $ 12.48
+4.03%
$ 2.06 million $ 81,276
Dec 3, 2022 $ 12.64
+2.58%
$ 2.08 million $ 84,200
Dec 2, 2022 $ 12.33
-4.45%
$ 2.03 million $ 19,884
Dec 1, 2022 $ 13.1
-0.55%
$ 2.16 million $ 50,788
Nov 30, 2022 $ 13.27
+12.94%
$ 2.19 million $ 35,386
Nov 29, 2022 $ 11.74
+25.34%
$ 1.93 million $ 29,594
Nov 28, 2022 $ 9.38
-32.42%
$ 1.54 million $ 1,781
Nov 27, 2022 $ 14.52
+11.34%
$ 2.39 million $ 40,372
Nov 26, 2022 $ 13.95
+2.81%
$ 2.3 million $ 41,628
Nov 25, 2022 $ 13.68
+3.05%
$ 2.26 million $ 35,040
Nov 24, 2022 $ 13.57
+0.11%
$ 2.24 million $ 35,900
Nov 23, 2022 $ 13.54
+6.33%
$ 2.23 million $ 2.88 million
Nov 22, 2022 $ 12.73
-0.87%
$ 2.09 million $ 2.38 million
Nov 21, 2022 $ 12.86
-4.02%
$ 2.12 million $ 100,294
Nov 20, 2022 $ 13.44
-1.54%
$ 2.21 million $ 17,725
Nov 19, 2022 $ 13.61
-0.21%
$ 2.24 million $ 16,984
Nov 18, 2022 $ 13.6
+0.48%
$ 2.24 million $ 17,633
Nov 17, 2022 $ 13.59
+0.09%
$ 2.24 million $ 17,564
Nov 16, 2022 $ 13.58
-2.02%
$ 2.23 million $ 53,134
Nov 15, 2022 $ 13.86
+0.78%
$ 2.28 million $ 68,817
Nov 14, 2022 $ 13.76
-1.09%
$ 2.26 million $ 65,244
Nov 13, 2022 $ 13.93
-1.30%
$ 2.29 million $ 76,224
Nov 12, 2022 $ 14.07
-3.21%
$ 2.31 million $ 68,977
Nov 11, 2022 $ 14.5
-5.83%
$ 2.38 million $ 70,633
Nov 10, 2022 $ 15.39
+14.83%
$ 2.53 million $ 72,698
Nov 9, 2022 $ 13.36
-19.48%
$ 2.2 million $ 78,899
Nov 8, 2022 $ 16.5
+2.69%
$ 2.71 million $ 80,931
Nov 7, 2022 $ 16.06
-18.76%
$ 2.64 million $ 129,248
Nov 6, 2022 $ 19.93
-0.81%
$ 3.27 million $ 96,947
Nov 5, 2022 $ 20.12
-3.80%
$ 3.31 million $ 109,829
Nov 4, 2022 $ 20.89
+6.93%
$ 3.44 million $ 104,549