Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheesha Finance Historical Data

SHEESHA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $9.18
+1.81%
$1.53 million $36,020
Mar 22, 2023 $9.02
-9.51%
$1.5 million $68,585
Mar 21, 2023 $9.98
-0.88%
$1.66 million $43,814
Mar 20, 2023 $10.09
-2.89%
$1.68 million $50,844
Mar 19, 2023 $10.41
+3.25%
$1.73 million $42,970
Mar 18, 2023 $10.19
+0.01%
$1.7 million $46,089
Mar 17, 2023 $10.35
+8.61%
$1.72 million $44,786
Mar 16, 2023 $10.08
+7.91%
$1.68 million $45,671
Mar 15, 2023 $9.44
-1.52%
$1.57 million $43,283
Mar 14, 2023 $9.47
+0.20%
$1.57 million $42,448
Mar 13, 2023 $9.48
+6.55%
$1.58 million $45,364
Mar 12, 2023 $8.88
+6.41%
$1.48 million $33,473
Mar 11, 2023 $8.6
+2.16%
$1.43 million $40,048
Mar 10, 2023 $8.77
+4.53%
$1.46 million $38,677
Mar 9, 2023 $8.75
-2.91%
$1.45 million $38,003
Mar 8, 2023 $9.11
-1.10%
$1.51 million $35,680
Mar 7, 2023 $9.16
-1.53%
$1.52 million $32,651
Mar 6, 2023 $9.15
-1.79%
$1.52 million $31,934
Mar 5, 2023 $9.19
-1.89%
$1.52 million $33,233
Mar 4, 2023 $9.27
-1.06%
$1.54 million $30,815
Mar 3, 2023 $9.33
-4.90%
$1.55 million $34,305
Mar 2, 2023 $9.67
-2.91%
$1.6 million $34,774
Mar 1, 2023 $9.76
+0.85%
$1.62 million $35,486
Feb 28, 2023 $9.77
-0.62%
$1.62 million $34,926
Feb 27, 2023 $9.87
-0.34%
$1.64 million $36,933
Feb 26, 2023 $9.99
+3.24%
$1.66 million $43,699
Feb 25, 2023 $9.77
-0.96%
$1.62 million $35,383
Feb 24, 2023 $9.86
-2.90%
$1.63 million $38,003
Feb 23, 2023 $10.14
-0.06%
$1.68 million $39,583
Feb 22, 2023 $10.25
-0.21%
$1.7 million $42,072
Feb 21, 2023 $10.31
-2.91%
$1.71 million $41,797
Feb 20, 2023 $10.48
-1.41%
$1.73 million $41,599
Feb 19, 2023 $10.58
-0.90%
$1.75 million $43,690
Feb 18, 2023 $10.68
+0.72%
$1.77 million $42,420
Feb 17, 2023 $10.57
+2.63%
$1.75 million $53,079
Feb 16, 2023 $10.41
+0.24%
$1.72 million $58,555
Feb 15, 2023 $10.62
+9.27%
$1.75 million $46,253
Feb 14, 2023 $10.02
+5.92%
$1.66 million $46,994
Feb 13, 2023 $9.98
+2.78%
$1.65 million $102,194
Feb 12, 2023 $10.76
+12.03%
$1.78 million $73,383
Feb 11, 2023 $9.61
+8.02%
$1.59 million $42,903
Feb 10, 2023 $8.89
-4.45%
$1.47 million $33,863
Feb 9, 2023 $10.49
+10.01%
$1.73 million $53,535
Feb 8, 2023 $9.54
-1.22%
$1.58 million $34,344
Feb 7, 2023 $9.66
+3.13%
$1.59 million $36,953
Feb 6, 2023 $11.29
+20.54%
$1.86 million $42,539
Feb 5, 2023 $9.36
-2.26%
$1.55 million $33,789
Feb 4, 2023 $9.93
+4.09%
$1.64 million $39,877
Feb 3, 2023 $9.55
+0.86%
$1.58 million $33,406
Feb 2, 2023 $9.47
+1.03%
$1.56 million $39,383