Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheesha Finance Historical Data

SHEESHA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $9.37
+2.79%
$1.55 million $35,494
Jan 31, 2023 $9.11
+0.48%
$1.5 million $26,477
Jan 30, 2023 $9.07
-5.03%
$1.5 million $26,945
Jan 29, 2023 $9.54
+4.81%
$1.57 million $28,216
Jan 28, 2023 $9.1
-2.01%
$1.5 million $23,066
Jan 27, 2023 $9.29
-5.87%
$1.53 million $35,894
Jan 26, 2023 $10.57
+6.89%
$1.74 million $46,397
Jan 25, 2023 $10.64
+11.03%
$1.75 million $79,493
Jan 24, 2023 $10.44
-1.15%
$1.74 million $61,804
Jan 23, 2023 $10.56
-0.89%
$1.76 million $8,098
Jan 22, 2023 $10.66
+4.12%
$1.77 million $6,830
Jan 21, 2023 $10.27
-0.81%
$1.71 million $22,257
Jan 20, 2023 $10.35
+4.15%
$1.72 million $13,441
Jan 19, 2023 $9.94
+0.90%
$1.65 million $12,702
Jan 18, 2023 $9.85
-5.22%
$1.64 million $15,690
Jan 17, 2023 $10.39
+0.00%
$1.73 million $14,651
Jan 16, 2023 $10.41
-4.47%
$1.73 million $35,842
Jan 15, 2023 $10.89
-2.55%
$1.81 million $21,312
Jan 14, 2023 $11.18
+12.32%
$1.86 million $54,920
Jan 13, 2023 $9.96
-2.34%
$1.65 million $27,914
Jan 12, 2023 $10.19
+20.52%
$1.69 million $14,083
Jan 11, 2023 $8.43
-15.57%
$1.4 million $12,602
Jan 10, 2023 $9.98
+3.30%
$1.66 million $13,025
Jan 9, 2023 $9.66
+30.40%
$1.6 million $20,177
Jan 8, 2023 $7.42
-21.03%
$1.23 million $2,266
Jan 7, 2023 $9.37
+0.81%
$1.56 million $6,086
Jan 6, 2023 $9.26
+0.10%
$1.54 million $12,135
Jan 5, 2023 $9.3
+1.62%
$1.55 million $11,834
Jan 4, 2023 $9.15
+32.05%
$1.52 million $6,602
Jan 3, 2023 $8.87
+0.08%
$1.47 million $6,610
Jan 2, 2023 $9.05
+21.71%
$1.5 million $12,252
Jan 1, 2023 $7.44
-20.88%
$1.23 million $27,438
Dec 31, 2022 $9.37
+24.62%
$1.55 million $6,643
Dec 30, 2022 $8.34
-14.05%
$1.38 million $14,673
Dec 29, 2022 $9.71
+2.49%
$1.61 million $13,770
Dec 28, 2022 $9.49
+15.55%
$1.57 million $6,435
Dec 27, 2022 $9.01
+5.01%
$1.49 million $10,570
Dec 26, 2022 $8.88
-9.44%
$1.47 million $18,003
Dec 25, 2022 $9.83
+13.76%
$1.63 million $8,443
Dec 24, 2022 $9.14
-10.73%
$1.51 million $23,980
Dec 23, 2022 $10.24
+1.90%
$1.69 million $6,562
Dec 22, 2022 $10.16
-0.55%
$1.68 million $13,367
Dec 21, 2022 $10.24
+8.67%
$1.69 million $6,855
Dec 20, 2022 $9.44
-5.98%
$1.56 million $17,743
Dec 19, 2022 $10.05
+11.99%
$1.66 million $7,007
Dec 18, 2022 $9.02
-7.51%
$1.49 million $510,416
Dec 17, 2022 $9.75
+3.76%
$1.61 million $9,367
Dec 16, 2022 $9.36
-10.65%
$1.55 million $8,499
Dec 15, 2022 $10.46
-5.83%
$1.73 million $15,671
Dec 14, 2022 $11.12
-2.78%
$1.84 million $7,426