Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sheesha Finance Historical Data

SHEESHA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $13.02
-21.73%
$1.3 million $82,116
Oct 23, 2022 $16.63
-4.07%
$1.66 million $344,577
Oct 22, 2022 $17.52
+4.32%
$1.13 million $241,527
Oct 21, 2022 $15.33
-7.94%
$1.53 million $246,051
Oct 20, 2022 $15.85
+10.67%
$1.58 million $308,173
Oct 19, 2022 $14.32
-13.91%
$919,594 $281,709
Oct 18, 2022 $16.39
-8.24%
$1.05 million $258,770
Oct 17, 2022 $17.86
+7.71%
$1.15 million $315,673
Oct 16, 2022 $16.59
-3.24%
$1.07 million $368,556
Oct 15, 2022 $22.56
+31.44%
$1.45 million $285,181
Oct 14, 2022 $14.52
-16.32%
$936,215 $190,536
Oct 13, 2022 $20.34
+17.41%
$1.31 million $373,626
Oct 12, 2022 $18.79
+8.71%
$1.21 million $274,931
Oct 11, 2022 $17.87
+2.16%
$1.79 million $293,462
Oct 10, 2022 $17.5
-4.39%
$1.75 million $90,583
Oct 9, 2022 $12.47
-31.79%
$803,102 $131,549
Oct 8, 2022 $16.78
-10.42%
$1.08 million $259,378
Oct 7, 2022 $13.06
-30.83%
$840,631 $285,275
Oct 6, 2022 $17.47
+8.36%
$1.12 million $270,765
Oct 5, 2022 $14.91
-23.74%
$956,420 $270,555
Oct 4, 2022 $17.67
-7.39%
$1.13 million $280,302
Oct 3, 2022 $16.52
-15.60%
$1.06 million $231,774
Oct 2, 2022 $19.58
+1.94%
$1.96 million $691,227
Oct 1, 2022 $18.67
+23.35%
$1.87 million $273,748
Sep 30, 2022 $15.13
-16.54%
$970,531 $22,495
Sep 29, 2022 $14.43
-23.38%
$1.44 million $229,932
Sep 28, 2022 $18.36
+11.40%
$1.15 million $280,369
Sep 27, 2022 $15.91
-14.40%
$1.59 million $252,323
Sep 26, 2022 $18.19
+15.83%
$1.14 million $550,383
Sep 25, 2022 $14.88
-23.64%
$1.49 million $574,070
Sep 24, 2022 $19.5
+10.06%
$1.95 million $551,898
Sep 23, 2022 $17.73
-8.80%
$1.11 million $558,452
Sep 22, 2022 $19.44
+6.78%
$1.22 million $697,390
Sep 21, 2022 $18.2
+1.97%
$-- $773,750
Sep 20, 2022 $18.52
+9.47%
$1.16 million $301,128
Sep 19, 2022 $16.93
+8.85%
$1.06 million $3,694
Sep 18, 2022 $16.55
-12.17%
$1.04 million $1,098
Sep 17, 2022 $16.99
-2.58%
$1.07 million $500,867
Sep 16, 2022 $17.08
-5.85%
$1.06 million $278,603
Sep 15, 2022 $18.14
-6.50%
$1.13 million $614,835
Sep 14, 2022 $22.48
+17.42%
$1.4 million $328,870
Sep 13, 2022 $17.95
-11.81%
$1.12 million $396,390
Sep 12, 2022 $23.44
+13.91%
$1.46 million $344,946
Sep 11, 2022 $18.46
-11.93%
$1.15 million $460,788
Sep 10, 2022 $22.23
+2.99%
$1.38 million $34,914
Sep 9, 2022 $21.57
+8.49%
$1.34 million $465,615
Sep 8, 2022 $21.52
+9.32%
$1.33 million $371,441
Sep 7, 2022 $18.15
-5.01%
$1.12 million $425,053
Sep 6, 2022 $19.11
-4.37%
$1.18 million $401,042
Sep 5, 2022 $24.03
+21.00%
$1.49 million $320,046