Sheesha Finance Historical Data

SHEESHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 4.74
+3.42%
$ -- $ 1
Mar 26, 2025 $ 4.57
+0.00%
$ -- $ 0.1
Mar 25, 2025 $ 4.71
+0.00%
$ -- $ 0.1
Mar 20, 2025 $ 4.88
+5.52%
$ -- $ 1
Mar 18, 2025 $ 4.56
-3.69%
$ -- $ 25
Mar 12, 2025 $ 4.19
-0.14%
$ 770,047 $ 1
Mar 11, 2025 $ 4.2
+8.34%
$ -- $ 20
Mar 10, 2025 $ 4.13
+0.00%
$ -- $ 12
Mar 5, 2025 $ 4.41
-0.07%
$ 809,083 $ 1
Mar 4, 2025 $ 4.28
+0.61%
$ -- $ 2
Mar 3, 2025 $ 4.62
+0.00%
$ -- $ 1
Feb 26, 2025 $ 4.55
-0.02%
$ 836,127 $ 1
Feb 25, 2025 $ 4.71
+2.03%
$ -- $ 2
Feb 24, 2025 $ 4.87
+0.00%
$ -- $ 1
Feb 19, 2025 $ 9.18
-0.60%
$ 1.69 million $ 18
Feb 18, 2025 $ 7.81
+0.00%
$ -- $ 1
Feb 17, 2025 $ 6.64
+0.00%
$ -- $ 522
Feb 11, 2025 $ 4.72
-7.64%
$ -- $ 54
Feb 10, 2025 $ 4.57
-1.32%
$ 839,519 $ 1
Feb 4, 2025 $ 3.02
-34.42%
$ -- $ 241
Feb 3, 2025 $ 4.39
-38.95%
$ 805,310 $ 3
Jan 28, 2025 $ 5.07
-0.10%
$ -- $ 3
Jan 27, 2025 $ 5
-0.35%
$ 917,505 $ 1
Jan 26, 2025 $ 3.73
-28.89%
$ -- $ 89
Jan 25, 2025 $ 3.68
+0.00%
$ -- $ 25
Jan 24, 2025 $ 5.24
+2.42%
$ -- $ 2,350
Jan 23, 2025 $ 5.12
-2.02%
$ 940,157 $ 3,443
Jan 22, 2025 $ 5.25
+0.55%
$ 963,610 $ 266
Jan 21, 2025 $ 5.2
+6.04%
$ 954,258 $ 627
Jan 20, 2025 $ 4.9
-4.51%
$ 899,897 $ 881
Jan 19, 2025 $ 5.12
+33.40%
$ 940,702 $ 33
Jan 18, 2025 $ 3.84
-2.41%
$ 705,636 $ 25
Jan 17, 2025 $ 3.94
-27.70%
$ 723,052 $ 1,042
Jan 16, 2025 $ 5.38
-1.46%
$ 987,172 $ 1
Jan 15, 2025 $ 5.46
+3.16%
$ 1 million $ 133
Jan 14, 2025 $ 5.29
+3.45%
$ 971,115 $ 1
Jan 13, 2025 $ 5.11
-25.90%
$ 938,772 $ 2
Jan 12, 2025 $ 6.48
+26.90%
$ 1.19 million $ 3,320
Jan 11, 2025 $ 5.22
-2.06%
$ 958,292 $ 0.1
Jan 10, 2025 $ 5.41
+1.88%
$ 993,605 $ 0
Jan 9, 2025 $ 5.31
-3.18%
$ 974,912 $ 1
Jan 8, 2025 $ 5.51
+4.37%
$ 1.01 million $ 1
Jan 7, 2025 $ 5.29
-2.82%
$ 971,636 $ 207
Jan 6, 2025 $ 5.45
+32.90%
$ 1 million $ 116
Jan 5, 2025 $ 4.1
-1.28%
$ 752,796 $ 26
Jan 4, 2025 $ 4.16
-6.18%
$ 763,094 $ 15
Jan 3, 2025 $ 4.42
-17.69%
$ 811,568 $ 12
Jan 2, 2025 $ 5.44
+43.00%
$ 999,516 $ 6
Jan 1, 2025 $ 3.81
-29.50%
$ 698,879 $ 132
Dec 31, 2024 $ 5.41
+2.31%
$ 992,806 $ 2