Coinranking
Sheesha Finance Historical Data
SHEESHA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2025 | $ 3.66 | +2.24% | ||
| Sep 25, 2025 | $ 3.62 | -5.90% | ||
| Sep 24, 2025 | $ 3.86 | -0.54% | ||
| Sep 22, 2025 | $ 3.89 | -5.92% | ||
| Sep 21, 2025 | $ 4.14 | -6.95% | ||
| Aug 3, 2025 | $ 42.61 | -13.43% | ||
| Aug 2, 2025 | $ 71.15 | +906.94% | ||
| Jul 25, 2025 | $ 5.52 | +0.95% | ||
| Jul 17, 2025 | $ 5.17 | +1.69% | ||
| Jul 16, 2025 | $ 5.08 | +2.13% | ||
| Jul 15, 2025 | $ 4.97 | +0.40% | ||
| Jul 14, 2025 | $ 4.95 | -0.63% | ||
| Jul 13, 2025 | $ 4.98 | +0.88% | ||
| Jul 12, 2025 | $ 4.93 | -0.69% | ||
| Jul 11, 2025 | $ 4.96 | +0.00% | ||
| May 15, 2025 | $ 4.81 | +0.74% | ||
| May 14, 2025 | $ 4.79 | -0.30% | ||
| Apr 10, 2025 | $ 4.15 | +0.00% | ||
| Apr 9, 2025 | $ 4.2 | +0.00% | ||
| Apr 3, 2025 | $ 4.91 | +10.55% | ||
| Apr 2, 2025 | $ 4.73 | +0.00% | ||
| Apr 1, 2025 | $ 4.47 | +0.00% | ||
| Mar 27, 2025 | $ 4.74 | +3.42% | ||
| Mar 26, 2025 | $ 4.57 | +0.00% | ||
| Mar 25, 2025 | $ 4.71 | +0.00% | ||
| Mar 20, 2025 | $ 4.88 | +5.52% | ||
| Mar 18, 2025 | $ 4.56 | -3.69% | ||
| Mar 12, 2025 | $ 4.19 | -0.14% | ||
| Mar 11, 2025 | $ 4.2 | +8.34% | ||
| Mar 10, 2025 | $ 4.13 | +0.00% | ||
| Mar 5, 2025 | $ 4.41 | -0.07% | ||
| Mar 4, 2025 | $ 4.28 | +0.61% | ||
| Mar 3, 2025 | $ 4.62 | +0.00% | ||
| Feb 26, 2025 | $ 4.55 | -0.02% | ||
| Feb 25, 2025 | $ 4.71 | +2.03% | ||
| Feb 24, 2025 | $ 4.87 | +0.00% | ||
| Feb 19, 2025 | $ 9.18 | -0.60% | ||
| Feb 18, 2025 | $ 7.81 | +0.00% | ||
| Feb 17, 2025 | $ 6.64 | +0.00% | ||
| Feb 11, 2025 | $ 4.72 | -7.64% | ||
| Feb 10, 2025 | $ 4.57 | -1.32% | ||
| Feb 4, 2025 | $ 3.02 | -34.42% | ||
| Feb 3, 2025 | $ 4.39 | -38.95% | ||
| Jan 28, 2025 | $ 5.07 | -0.10% | ||
| Jan 27, 2025 | $ 5 | -0.35% | ||
| Jan 26, 2025 | $ 3.73 | -28.89% | ||
| Jan 25, 2025 | $ 3.68 | +0.00% | ||
| Jan 24, 2025 | $ 5.24 | +2.42% | ||
| Jan 23, 2025 | $ 5.12 | -2.02% | ||
| Jan 22, 2025 | $ 5.25 | +0.55% | ||