Sheesha Finance Historical Data

SHEESHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 5.2
+6.04%
$ 954,258 $ 627
Jan 20, 2025 $ 4.9
-4.51%
$ 899,897 $ 881
Jan 19, 2025 $ 5.12
+33.40%
$ 940,702 $ 33
Jan 18, 2025 $ 3.84
-2.41%
$ 705,636 $ 25
Jan 17, 2025 $ 3.94
-27.70%
$ 723,052 $ 1,042
Jan 16, 2025 $ 5.38
-1.46%
$ 987,172 $ 1
Jan 15, 2025 $ 5.46
+3.16%
$ 1 million $ 133
Jan 14, 2025 $ 5.29
+3.45%
$ 971,115 $ 1
Jan 13, 2025 $ 5.11
-25.90%
$ 938,772 $ 2
Jan 12, 2025 $ 6.48
+26.90%
$ 1.19 million $ 3,320
Jan 11, 2025 $ 5.22
-2.06%
$ 958,292 $ 0.1
Jan 10, 2025 $ 5.41
+1.88%
$ 993,605 $ 0
Jan 9, 2025 $ 5.31
-3.18%
$ 974,912 $ 1
Jan 8, 2025 $ 5.51
+4.37%
$ 1.01 million $ 1
Jan 7, 2025 $ 5.29
-2.82%
$ 971,636 $ 207
Jan 6, 2025 $ 5.45
+32.90%
$ 1 million $ 116
Jan 5, 2025 $ 4.1
-1.28%
$ 752,796 $ 26
Jan 4, 2025 $ 4.16
-6.18%
$ 763,094 $ 15
Jan 3, 2025 $ 4.42
-17.69%
$ 811,568 $ 12
Jan 2, 2025 $ 5.44
+43.00%
$ 999,516 $ 6
Jan 1, 2025 $ 3.81
-29.50%
$ 698,879 $ 132
Dec 31, 2024 $ 5.41
+2.31%
$ 992,806 $ 2
Dec 30, 2024 $ 5.3
+2.36%
$ 973,907 $ 40
Dec 29, 2024 $ 5.2
+32.23%
$ 955,165 $ 58
Dec 28, 2024 $ 3.93
-26.32%
$ 722,332 $ 236
Dec 27, 2024 $ 5.38
+2.07%
$ 987,855 $ 1,066
Dec 26, 2024 $ 5.32
-2.03%
$ 977,023 $ 11
Dec 25, 2024 $ 5.42
+36.29%
$ 994,428 $ 411
Dec 24, 2024 $ 3.97
-26.18%
$ 729,592 $ 206
Dec 23, 2024 $ 5.39
+45.52%
$ 990,093 $ 260
Dec 22, 2024 $ 4.62
+21.82%
$ 847,580 $ 1,284
Dec 21, 2024 $ 3.79
-4.05%
$ 695,036 $ 242
Dec 20, 2024 $ 3.96
+1.29%
$ 726,663 $ 70
Dec 19, 2024 $ 3.91
-27.81%
$ 717,386 $ 351
Dec 18, 2024 $ 5.43
-3.69%
$ 995,846 $ 2
Dec 17, 2024 $ 5.65
-0.65%
$ 1.04 million $ 1
Dec 16, 2024 $ 5.69
+1.00%
$ 1.04 million $ 212
Dec 15, 2024 $ 5.63
+0.17%
$ 1.03 million $ 350
Dec 14, 2024 $ 5.61
-1.72%
$ 1.03 million $ 1
Dec 13, 2024 $ 5.69
+2.90%
$ 1.04 million $ 2
Dec 12, 2024 $ 5.51
-8.84%
$ 1.01 million $ 868
Dec 11, 2024 $ 5.54
+4.97%
$ 1.02 million $ 144
Dec 10, 2024 $ 5.27
-3.34%
$ 966,186 $ 381
Dec 9, 2024 $ 5.45
-7.36%
$ 999,622 $ 1,459
Dec 8, 2024 $ 5.93
-0.36%
$ 1.09 million $ 11
Dec 7, 2024 $ 5.96
+3.86%
$ 1.09 million $ 1
Dec 6, 2024 $ 5.72
+1.49%
$ 1.05 million $ 8
Dec 5, 2024 $ 5.66
-1.66%
$ 1.04 million $ 1,805
Dec 4, 2024 $ 5.93
+0.00%
$ -- $ 4
Dec 3, 2024 $ 5.91
+13.60%
$ 1.05 million $ 4