Sheesha Finance Historical Data

SHEESHA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 5.3
+2.36%
$ 973,907 $ 40
Dec 29, 2024 $ 5.2
+32.23%
$ 955,165 $ 58
Dec 28, 2024 $ 3.93
-26.32%
$ 722,332 $ 236
Dec 27, 2024 $ 5.38
+2.07%
$ 987,855 $ 1,066
Dec 26, 2024 $ 5.32
-2.03%
$ 977,023 $ 11
Dec 25, 2024 $ 5.42
+36.29%
$ 994,428 $ 411
Dec 24, 2024 $ 3.97
-26.18%
$ 729,592 $ 206
Dec 23, 2024 $ 5.39
+45.52%
$ 990,093 $ 260
Dec 22, 2024 $ 4.62
+21.82%
$ 847,580 $ 1,284
Dec 21, 2024 $ 3.79
-4.05%
$ 695,036 $ 242
Dec 20, 2024 $ 3.96
+1.29%
$ 726,663 $ 70
Dec 19, 2024 $ 3.91
-27.81%
$ 717,386 $ 351
Dec 18, 2024 $ 5.43
-3.69%
$ 995,846 $ 2
Dec 17, 2024 $ 5.65
-0.65%
$ 1.04 million $ 1
Dec 16, 2024 $ 5.69
+1.00%
$ 1.04 million $ 212
Dec 15, 2024 $ 5.63
+0.17%
$ 1.03 million $ 350
Dec 14, 2024 $ 5.61
-1.72%
$ 1.03 million $ 1
Dec 13, 2024 $ 5.69
+2.90%
$ 1.04 million $ 2
Dec 12, 2024 $ 5.51
-8.84%
$ 1.01 million $ 868
Dec 11, 2024 $ 5.54
+4.97%
$ 1.02 million $ 144
Dec 10, 2024 $ 5.27
-3.34%
$ 966,186 $ 381
Dec 9, 2024 $ 5.45
-7.36%
$ 999,622 $ 1,459
Dec 8, 2024 $ 5.93
-0.36%
$ 1.09 million $ 11
Dec 7, 2024 $ 5.96
+3.86%
$ 1.09 million $ 1
Dec 6, 2024 $ 5.72
+1.49%
$ 1.05 million $ 8
Dec 5, 2024 $ 5.66
-1.66%
$ 1.04 million $ 1,805
Dec 4, 2024 $ 5.93
+0.00%
$ -- $ 4
Dec 3, 2024 $ 5.91
+13.60%
$ 1.05 million $ 4
Dec 2, 2024 $ 5.17
-2.03%
$ 944,601 $ 168
Dec 1, 2024 $ 5.29
+0.60%
$ 971,258 $ 1
Nov 30, 2024 $ 5.26
-2.53%
$ 965,532 $ 868
Nov 29, 2024 $ 5.24
-0.35%
$ 960,908 $ 101
Nov 28, 2024 $ 5.25
+1.27%
$ 963,144 $ 212
Nov 27, 2024 $ 5.18
+4.60%
$ 950,322 $ 61
Nov 26, 2024 $ 4.94
-4.11%
$ 911,539 $ 321
Nov 25, 2024 $ 5.17
-3.42%
$ 947,942 $ 1,580
Nov 24, 2024 $ 5.36
+1.11%
$ 983,189 $ 129
Nov 23, 2024 $ 5.29
+2.91%
$ 969,888 $ 543
Nov 22, 2024 $ 5.14
+0.35%
$ 931,761 $ 335
Nov 21, 2024 $ 5.1
+2.65%
$ 934,668 $ 1
Nov 20, 2024 $ 4.96
+34.59%
$ 910,707 $ 723
Nov 19, 2024 $ 3.69
-27.14%
$ 676,744 $ 68
Nov 18, 2024 $ 4.12
-17.12%
$ 755,311 $ 2,122
Nov 17, 2024 $ 4.94
-5.46%
$ 905,975 $ 3,666
Nov 16, 2024 $ 5.09
-3.00%
$ 933,742 $ 72
Nov 15, 2024 $ 5.24
-0.26%
$ 960,711 $ 568
Nov 14, 2024 $ 5.26
+19.07%
$ 965,248 $ 3
Nov 13, 2024 $ 4.43
-16.73%
$ 811,981 $ 1,617
Nov 12, 2024 $ 5.32
-4.18%
$ 975,548 $ 257
Nov 11, 2024 $ 5.53
+3.76%
$ 1.01 million $ 108