Coinranking
Sheesha Finance Historical Data
SHEESHA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 18, 2026 | $2.34 | -1.96% | ||
| Mar 16, 2026 | $1.22 | +0.00% | ||
| Mar 15, 2026 | $1.17 | +0.00% | ||
| Mar 13, 2026 | $2.42 | +1.09% | ||
| Mar 2, 2026 | $1.11 | +0.00% | ||
| Feb 28, 2026 | $1.01 | -0.13% | ||
| Feb 15, 2026 | $1.84 | +0.00% | ||
| Jan 9, 2026 | $2.83 | +0.00% | ||
| Jan 8, 2026 | $2.83 | +0.00% | ||
| Oct 6, 2025 | $4.2 | +1.05% | ||
| Oct 5, 2025 | $4.16 | +0.45% | ||
| Oct 4, 2025 | $4.14 | -0.76% | ||
| Oct 3, 2025 | $4.18 | +1.20% | ||
| Oct 2, 2025 | $4.12 | +2.07% | ||
| Sep 30, 2025 | $3.86 | -0.84% | ||
| Sep 29, 2025 | $3.9 | +0.07% | ||
| Sep 28, 2025 | $3.71 | -0.05% | ||
| Sep 27, 2025 | $3.72 | +0.28% | ||
| Sep 26, 2025 | $3.66 | +2.24% | ||
| Sep 25, 2025 | $3.62 | -5.90% | ||
| Sep 24, 2025 | $3.86 | -0.54% | ||
| Sep 22, 2025 | $3.89 | -5.92% | ||
| Sep 21, 2025 | $4.14 | -6.95% | ||
| Aug 3, 2025 | $42.61 | -13.43% | ||
| Aug 2, 2025 | $71.15 | +906.94% | ||
| Jul 25, 2025 | $5.52 | +0.95% | ||
| Jul 17, 2025 | $5.17 | +1.69% | ||
| Jul 16, 2025 | $5.08 | +2.13% | ||
| Jul 15, 2025 | $4.97 | +0.40% | ||
| Jul 14, 2025 | $4.95 | -0.63% | ||
| Jul 13, 2025 | $4.98 | +0.88% | ||
| Jul 12, 2025 | $4.93 | -0.69% | ||
| Jul 11, 2025 | $4.96 | +0.00% | ||
| May 15, 2025 | $4.81 | +0.74% | ||
| May 14, 2025 | $4.79 | -0.30% | ||
| Apr 10, 2025 | $4.15 | +0.00% | ||
| Apr 9, 2025 | $4.2 | +0.00% | ||
| Apr 3, 2025 | $4.91 | +10.55% | ||
| Apr 2, 2025 | $4.73 | +0.00% | ||
| Apr 1, 2025 | $4.47 | +0.00% | ||
| Mar 27, 2025 | $4.74 | +3.42% | ||
| Mar 26, 2025 | $4.57 | +0.00% | ||
| Mar 25, 2025 | $4.71 | +0.00% | ||
| Mar 20, 2025 | $4.88 | +5.52% | ||
| Mar 18, 2025 | $4.56 | -3.69% | ||
| Mar 12, 2025 | $4.19 | -0.14% | ||
| Mar 11, 2025 | $4.2 | +8.34% | ||
| Mar 10, 2025 | $4.13 | +0.00% | ||
| Mar 5, 2025 | $4.41 | -0.07% | ||
| Mar 4, 2025 | $4.28 | +0.61% | ||