Sheesha Finance Historical Data

SHEESHA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 AM $ 4.11
-0.41%
$ 755,487 $ 133
Oct 3, 6 AM $ 4.13
+0.16%
$ 759,738 $ 134
Oct 3, 5 AM $ 4.14
-0.25%
$ 759,904 $ 134
Oct 3, 4 AM $ 4.15
-0.47%
$ 763,092 $ 185
Oct 3, 3 AM $ 4.18
+0.58%
$ 768,047 $ 140
Oct 3, 2 AM $ 4.14
+0.19%
$ 760,697 $ 140
Oct 3, 1 AM $ 4.12
-0.06%
$ 757,710 $ 139
Oct 3, 12 AM $ 4.13
+0.04%
$ 758,771 $ 139
Oct 2, 11 PM $ 4.12
+0.00%
$ 757,585 $ 139
Oct 2, 10 PM $ 4.12
-0.24%
$ 757,769 $ 139
Oct 2, 9 PM $ 4.13
-0.15%
$ 759,673 $ 139
Oct 2, 8 PM $ 4.14
-0.45%
$ 760,092 $ 139
Oct 2, 7 PM $ 4.15
+0.38%
$ 763,427 $ 95
Oct 2, 6 PM $ 4.14
+0.28%
$ 760,300 $ 50
Oct 2, 5 PM $ 4.12
+0.59%
$ 756,285 $ 50
Oct 2, 4 PM $ 4.1
+0.72%
$ 753,435 $ 50
Oct 2, 3 PM $ 4.07
+0.37%
$ 747,760 $ 50
Oct 2, 2 PM $ 4.08
+0.48%
$ 749,177 $ 49
Oct 2, 1 PM $ 4.05
-0.05%
$ 744,865 $ 49
Oct 2, 12 PM $ 4.05
+0.07%
$ 744,780 $ 49
Oct 2, 11 AM $ 4.05
+0.00%
$ 743,680 $ 49
Oct 2, 10 AM $ 4.04
-0.29%
$ 742,291 $ 49
Oct 2, 9 AM $ 4.05
-0.06%
$ 744,080 $ 49
Oct 2, 8 AM $ 4.05
+0.02%
$ 743,940 $ 49
Oct 2, 7 AM $ 4.06
-0.33%
$ 745,157 $ 49
Oct 2, 6 AM $ 4.06
+0.49%
$ 745,857 $ 50
Download