Sheesha Finance Historical Data

SHEESHA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3 $ 12.47
-36.28%
$ 803,102 $ 1.73 million
Sep 26 $ 19.58
+24.65%
$ 1.96 million $ 2.3 million
Sep 19 $ 19.5
+25.42%
$ 1.49 million $ 2.89 million
Sep 12 $ 16.55
-19.56%
$ 1.46 million $ 2.47 million
Sep 5 $ 18.46
-7.05%
$ 1.49 million $ 2.48 million
Aug 29 $ 19.87
+3.50%
$ 1.23 million $ 2.28 million
Aug 22 $ 19.21
-15.81%
$ 1.18 million $ 1.96 million
Download