Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13 $10.19
+14.52%
$1.73 million $267,641
Mar 6 $8.6
-7.73%
$1.48 million $216,993
Feb 27 $9.19
-7.22%
$1.52 million $240,472
Feb 20 $9.99
-6.05%
$1.66 million $282,137
Feb 13 $10.58
+8.87%
$1.75 million $393,186
Feb 6 $10.76
+14.92%
$1.78 million $317,520
Jan 30 $9.36
-1.92%
$1.55 million $235,371
Jan 23 $9.1
-14.58%
$1.57 million $254,752
Jan 16 $10.66
-2.12%
$1.77 million $121,414
Jan 9 $10.89
+47.04%
$1.81 million $164,032
Jan 2 $7.42
-0.23%
$1.23 million $57,785
Dec 26 $7.44
-24.19%
$1.23 million $97,532
Dec 19 $9.83
+9.56%
$1.63 million $83,956
Dec 12 $9.02
-24.58%
$1.49 million $566,215
Dec 5 $12.11
-2.40%
$1.97 million $197,510
Nov 28 $12.48
-10.12%
$2.06 million $302,909
Nov 21 $13.95
+4.09%
$2.39 million $5.48 million
Nov 14 $13.61
-2.14%
$2.21 million $239,376
Nov 7 $13.93
-29.54%
$2.29 million $577,611
Oct 31 $19.93
+6.13%
$3.27 million $701,386
Oct 24 $18.8
+13.09%
$1.21 million $620,053
Oct 17 $16.63
+0.28%
$1.66 million $2 million
Oct 10 $16.59
-9.41%
$1.07 million $1.88 million
Oct 3 $12.47
-36.28%
$803,102 $1.73 million
Sep 26 $19.58
+24.65%
$1.96 million $2.3 million
Sep 19 $19.5
+25.42%
$1.49 million $2.89 million
Sep 12 $16.55
-19.56%
$1.46 million $2.47 million
Sep 5 $18.46
-7.05%
$1.49 million $2.48 million
Aug 29 $19.87
+3.50%
$1.23 million $2.28 million
Aug 22 $19.21
-15.81%
$1.18 million $1.96 million
Download