Sheesha Finance Historical Data

SHEESHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 5.33
+38.65%
$ 978,260 $ 8
Nov 9, 2024 $ 3.85
+3.47%
$ 705,758 $ 28
Nov 8, 2024 $ 3.72
-27.18%
$ 682,177 $ 222
Nov 7, 2024 $ 5.07
+0.81%
$ 930,095 $ 275
Nov 6, 2024 $ 5.03
+1.09%
$ 922,570 $ 2
Nov 5, 2024 $ 5.03
-0.51%
$ 922,841 $ 1
Nov 4, 2024 $ 4.84
-0.12%
$ -- $ 108
Nov 3, 2024 $ 4.83
-6.30%
$ 886,677 $ 108
Nov 2, 2024 $ 5.12
+1.54%
$ 940,069 $ 0
Nov 1, 2024 $ 5.05
+2.06%
$ 925,554 $ 0
Oct 31, 2024 $ 4.96
-4.09%
$ 909,583 $ 2
Oct 30, 2024 $ 5.2
-0.54%
$ 953,061 $ 345
Oct 29, 2024 $ 5.28
+3.92%
$ 969,070 $ 0
Oct 28, 2024 $ 5.19
+5.73%
$ 951,811 $ 0
Oct 27, 2024 $ 5.14
+1.59%
$ 942,459 $ 101
Oct 26, 2024 $ 5.07
+1.51%
$ 930,477 $ 0
Oct 25, 2024 $ 4.87
-7.12%
$ 893,141 $ 0
Oct 24, 2024 $ 5.06
+0.43%
$ 927,947 $ 5
Oct 23, 2024 $ 5.04
-1.58%
$ 923,801 $ 1
Oct 22, 2024 $ 5.19
+0.14%
$ 952,749 $ 0
Oct 21, 2024 $ 5.19
-97.02%
$ 951,975 $ 243
Oct 20, 2024 $ 173.55
+3,273.28%
$ 31.84 million $ 308,185
Oct 6, 2024 $ 3.32
+0.19%
$ -- $ 145
Oct 5, 2024 $ 3.31
+0.45%
$ 607,825 $ 145
Oct 4, 2024 $ 3.3
+2.48%
$ 605,412 $ 389
Oct 3, 2024 $ 3.22
-0.88%
$ 590,394 $ 139
Oct 2, 2024 $ 3.25
-3.26%
$ 596,253 $ 172
Aug 19, 2024 $ 3.58
-1.28%
$ -- $ 9,731
Aug 18, 2024 $ 3.64
-1.61%
$ 666,541 $ 9,950
Jul 14, 2024 $ 4.39
+0.32%
$ -- $ 2,683
Jul 13, 2024 $ 4.37
+0.70%
$ 801,078 $ 2,670
Jun 8, 2024 $ 5.26
+0.07%
$ -- $ 3,268
Jun 7, 2024 $ 5.26
-3.61%
$ 961,552 $ 3,268
Apr 5, 2024 $ 5.01
-0.29%
$ 910,224 $ 2,469
Apr 4, 2024 $ 5.04
+0.18%
$ 916,379 $ 2,486
Apr 2, 2024 $ 4.94
-6.88%
$ 897,104 $ 3,748
Apr 1, 2024 $ 5.31
+1.93%
$ 964,495 $ 4,032
Mar 2, 2024 $ 5.37
-2.69%
$ -- $ 35,412
Mar 1, 2024 $ 5.52
-8.54%
$ 999,685 $ 28,344
Feb 29, 2024 $ 6.05
-4.62%
$ 1.09 million $ 19,381
Jan 24, 2024 $ 4.27
-1.48%
$ 754,022 $ 7,087
Jan 23, 2024 $ 4.33
+2.58%
$ 765,013 $ 7,177
Dec 12, 2023 $ 3.62
+2.28%
$ -- $ 12,710
Dec 11, 2023 $ 3.54
+6.32%
$ 623,899 $ 12,428
Nov 21, 2023 $ 4.18
-0.33%
$ -- $ 9,750
Nov 20, 2023 $ 4.2
-0.75%
$ 738,363 $ 9,792
Nov 13, 2023 $ 4.98
+2.67%
$ 876,597 $ 43,945
Nov 12, 2023 $ 4.85
-10.22%
$ 834,574 $ 42,775
Nov 11, 2023 $ 5.4
-2.51%
$ 928,449 $ 6,078
Nov 9, 2023 $ 5.59
+11.11%
$ 960,941 $ 2,674