Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $2.15
+0.00%
$429,468 $0
Jun 11, 7 AM $2.12
+0.00%
$423,969 $0
Jun 11, 2 AM $2.1
+0.00%
$420,331 $0
Jun 7, 11 PM $2.15
+0.00%
$429,858 $1
Jun 7, 9 AM $2.12
+0.00%
$423,904 $0
Jun 7, 5 AM $2.08
+0.00%
$414,938 $0
Jun 6, 6 AM $2.05
+0.00%
$410,138 $1
Jun 2, 8 PM $2.34
+0.00%
$467,230 $1
Jun 2, 4 PM $2.38
+0.00%
$475,207 $1
Jun 1, 8 PM $2.47
+0.00%
$493,665 $2
Jun 1, 2 PM $2.42
-0.22%
$484,882 $2
Jun 1, 8 AM $2.44
+0.00%
$487,196 $1
Jun 1, 4 AM $2.48
+0.00%
$495,605 $1
May 31, 4 PM $2.51
+0.00%
$502,237 $1
May 31, 3 AM $2.61
+0.00%
$521,824 $1
May 30, 4 PM $2.48
+0.00%
$495,819 $1
May 28, 4 AM $2.26
+0.00%
$451,382 $0
May 27, 7 AM $2.32
+0.00%
$463,447 $0
May 24, 3 AM $2.33
-0.38%
$466,337 $4
May 23, 7 PM $2.32
+0.00%
$462,987 $0
May 23, 8 AM $2.27
+0.00%
$454,766 $0
May 18, 2 AM $2.31
+0.00%
$462,878 $0
May 18, 1 AM $2.37
+0.00%
$473,844 $0
May 18, 12 AM $2.37
+0.00%
$473,844 $19
May 16, 4 AM $2.37
+0.00%
$474,789 $0
May 10, 11 PM $1.92
+0.00%
$383,305 $0
Apr 15, 1 PM $1.25
+0.00%
$249,559 $145
Apr 14, 1 PM $2.23
+0.00%
$444,943 $48
Apr 12, 2 AM $2.16
+0.00%
$431,475 $0
Apr 11, 7 PM $1.25
+0.00%
$249,707 $16
Apr 2, 11 AM $2.11
+0.00%
$421,934 $1
Apr 2, 3 AM $2.16
+0.00%
$432,362 $0
Download