Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2024 $3.96
+1.29%
$726,663 $70
Dec 19, 2024 $3.91
-27.81%
$717,386 $351
Dec 18, 2024 $5.43
-3.69%
$995,846 $2
Dec 17, 2024 $5.65
-0.65%
$1.04 million $1
Dec 16, 2024 $5.69
+1.00%
$1.04 million $212
Dec 15, 2024 $5.63
+0.17%
$1.03 million $350
Dec 14, 2024 $5.61
-1.72%
$1.03 million $1
Dec 13, 2024 $5.69
+2.90%
$1.04 million $2
Dec 12, 2024 $5.51
-8.84%
$1.01 million $868
Dec 11, 2024 $5.54
+4.97%
$1.02 million $144
Dec 10, 2024 $5.27
-3.34%
$966,186 $381
Dec 9, 2024 $5.45
-7.36%
$999,622 $1,459
Dec 8, 2024 $5.93
-0.36%
$1.09 million $11
Dec 7, 2024 $5.96
+3.86%
$1.09 million $1
Dec 6, 2024 $5.72
+1.49%
$1.05 million $8
Dec 5, 2024 $5.66
-1.66%
$1.04 million $1,805
Dec 4, 2024 $5.93
+0.00%
$-- $4
Dec 3, 2024 $5.91
+13.60%
$1.05 million $4
Dec 2, 2024 $5.17
-2.03%
$944,601 $168
Dec 1, 2024 $5.29
+0.60%
$971,258 $1
Nov 30, 2024 $5.26
-2.53%
$965,532 $868
Nov 29, 2024 $5.24
-0.35%
$960,908 $101
Nov 28, 2024 $5.25
+1.27%
$963,144 $212
Nov 27, 2024 $5.18
+4.60%
$950,322 $61
Nov 26, 2024 $4.94
-4.11%
$911,539 $321
Nov 25, 2024 $5.17
-3.42%
$947,942 $1,580
Nov 24, 2024 $5.36
+1.11%
$983,189 $129
Nov 23, 2024 $5.29
+2.91%
$969,888 $543
Nov 22, 2024 $5.14
+0.35%
$931,761 $335
Nov 21, 2024 $5.1
+2.65%
$934,668 $1
Nov 20, 2024 $4.96
+34.59%
$910,707 $723
Nov 19, 2024 $3.69
-27.14%
$676,744 $68
Nov 18, 2024 $4.12
-17.12%
$755,311 $2,122
Nov 17, 2024 $4.94
-5.46%
$905,975 $3,666
Nov 16, 2024 $5.09
-3.00%
$933,742 $72
Nov 15, 2024 $5.24
-0.26%
$960,711 $568
Nov 14, 2024 $5.26
+19.07%
$965,248 $3
Nov 13, 2024 $4.43
-16.73%
$811,981 $1,617
Nov 12, 2024 $5.32
-4.18%
$975,548 $257
Nov 11, 2024 $5.53
+3.76%
$1.01 million $108
Nov 10, 2024 $5.33
+38.65%
$978,260 $8
Nov 9, 2024 $3.85
+3.47%
$705,758 $28
Nov 8, 2024 $3.72
-27.18%
$682,177 $222
Nov 7, 2024 $5.07
+0.81%
$930,095 $275
Nov 6, 2024 $5.03
+1.09%
$922,570 $2
Nov 5, 2024 $5.03
-0.51%
$922,841 $1
Nov 4, 2024 $4.84
-0.12%
$-- $108
Nov 3, 2024 $4.83
-6.30%
$886,677 $108
Nov 2, 2024 $5.12
+1.54%
$940,069 $0
Nov 1, 2024 $5.05
+2.06%
$925,554 $0