Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sheesha Finance Historical Data

SHEESHA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2024 $4.96
-4.09%
$909,583 $2
Oct 30, 2024 $5.2
-0.54%
$953,061 $345
Oct 29, 2024 $5.28
+3.92%
$969,070 $0
Oct 28, 2024 $5.19
+5.73%
$951,811 $0
Oct 27, 2024 $5.14
+1.59%
$942,459 $101
Oct 26, 2024 $5.07
+1.51%
$930,477 $0
Oct 25, 2024 $4.87
-7.12%
$893,141 $0
Oct 24, 2024 $5.06
+0.43%
$927,947 $5
Oct 23, 2024 $5.04
-1.58%
$923,801 $1
Oct 22, 2024 $5.19
+0.14%
$952,749 $0
Oct 21, 2024 $5.19
-97.02%
$951,975 $243
Oct 20, 2024 $173.55
+3.27K%
$31.84 million $308,185
Oct 6, 2024 $3.32
+0.19%
$-- $145
Oct 5, 2024 $3.31
+0.45%
$607,825 $145
Oct 4, 2024 $3.3
+2.48%
$605,412 $389
Oct 3, 2024 $3.22
-0.88%
$590,394 $139
Oct 2, 2024 $3.25
-3.26%
$596,253 $172
Aug 19, 2024 $3.58
-1.28%
$-- $9,731
Aug 18, 2024 $3.64
-1.61%
$666,541 $9,950
Jul 14, 2024 $4.39
+0.32%
$-- $2,683
Jul 13, 2024 $4.37
+0.70%
$801,078 $2,670
Jun 8, 2024 $5.26
+0.07%
$-- $3,268
Jun 7, 2024 $5.26
-3.61%
$961,552 $3,268
Apr 5, 2024 $5.01
-0.29%
$910,224 $2,469
Apr 4, 2024 $5.04
+0.18%
$916,379 $2,486
Apr 2, 2024 $4.94
-6.88%
$897,104 $3,748
Apr 1, 2024 $5.31
+1.93%
$964,495 $4,032
Mar 2, 2024 $5.37
-2.69%
$-- $35,412
Mar 1, 2024 $5.52
-8.54%
$999,685 $28,344
Feb 29, 2024 $6.05
-4.62%
$1.09 million $19,381
Jan 24, 2024 $4.27
-1.48%
$754,022 $7,087
Jan 23, 2024 $4.33
+2.58%
$765,013 $7,177
Dec 12, 2023 $3.62
+2.28%
$-- $12,710
Dec 11, 2023 $3.54
+6.32%
$623,899 $12,428
Nov 21, 2023 $4.18
-0.33%
$-- $9,750
Nov 20, 2023 $4.2
-0.75%
$738,363 $9,792
Nov 13, 2023 $4.98
+2.67%
$876,597 $43,945
Nov 12, 2023 $4.85
-10.22%
$834,574 $42,775
Nov 11, 2023 $5.4
-2.51%
$928,449 $6,078
Nov 9, 2023 $5.59
+11.11%
$960,941 $2,674
Nov 8, 2023 $5.03
-0.98%
$865,466 $4,943
Oct 3, 2023 $4.59
-0.57%
$769,984 $2,563
Oct 2, 2023 $4.62
-5.25%
$774,274 $7,030
Sep 30, 2023 $4.03
-0.09%
$-- $36,490
Sep 29, 2023 $4.04
-0.22%
$677,161 $36,527
Aug 25, 2023 $4.52
-18.32%
$-- $282
Aug 24, 2023 $5.53
+17.60%
$927,203 $244
Aug 23, 2023 $4.71
+1.94%
$788,762 $707
Aug 22, 2023 $4.61
-0.96%
$773,260 $1,774
Aug 21, 2023 $4.66
-3.51%
$780,848 $748