Sheesha Finance Historical Data

SHEESHA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 7.58
+6.69%
$ 1.27 million $ 25,223
Apr 1, 2023 $ 7.1
+0.08%
$ 1.19 million $ 38,401
Mar 31, 2023 $ 7.11
+1.35%
$ 1.19 million $ 37,073
Mar 30, 2023 $ 7.01
-0.17%
$ 1.18 million $ 36,450
Mar 29, 2023 $ 7.03
-5.26%
$ 1.18 million $ 48,671
Mar 28, 2023 $ 7.55
+0.82%
$ 1.26 million $ 35,032
Mar 27, 2023 $ 7.56
-5.84%
$ 1.26 million $ 32,614
Mar 26, 2023 $ 8.03
-6.46%
$ 1.34 million $ 144,418
Mar 25, 2023 $ 8.75
-0.12%
$ 1.46 million $ 31,405
Mar 24, 2023 $ 8.77
-4.57%
$ 1.46 million $ 39,792
Mar 23, 2023 $ 9.18
+1.81%
$ 1.53 million $ 36,020
Mar 22, 2023 $ 9.02
-9.51%
$ 1.5 million $ 68,585
Mar 21, 2023 $ 9.98
-0.88%
$ 1.66 million $ 43,814
Mar 20, 2023 $ 10.09
-2.89%
$ 1.68 million $ 50,844
Mar 19, 2023 $ 10.41
+3.25%
$ 1.73 million $ 42,970
Mar 18, 2023 $ 10.19
+0.01%
$ 1.7 million $ 46,089
Mar 17, 2023 $ 10.35
+8.61%
$ 1.72 million $ 44,786
Mar 16, 2023 $ 10.08
+7.91%
$ 1.68 million $ 45,671
Mar 15, 2023 $ 9.44
-1.52%
$ 1.57 million $ 43,283
Mar 14, 2023 $ 9.47
+0.20%
$ 1.57 million $ 42,448
Mar 13, 2023 $ 9.48
+6.55%
$ 1.58 million $ 45,364
Mar 12, 2023 $ 8.88
+6.41%
$ 1.48 million $ 33,473
Mar 11, 2023 $ 8.6
+2.16%
$ 1.43 million $ 40,048
Mar 10, 2023 $ 8.77
+4.53%
$ 1.46 million $ 38,677
Mar 9, 2023 $ 8.75
-2.91%
$ 1.45 million $ 38,003
Mar 8, 2023 $ 9.11
-1.10%
$ 1.51 million $ 35,680
Mar 7, 2023 $ 9.16
-1.53%
$ 1.52 million $ 32,651
Mar 6, 2023 $ 9.15
-1.79%
$ 1.52 million $ 31,934
Mar 5, 2023 $ 9.19
-1.89%
$ 1.52 million $ 33,233
Mar 4, 2023 $ 9.27
-1.06%
$ 1.54 million $ 30,815
Mar 3, 2023 $ 9.33
-4.90%
$ 1.55 million $ 34,305
Mar 2, 2023 $ 9.67
-2.91%
$ 1.6 million $ 34,774
Mar 1, 2023 $ 9.76
+0.85%
$ 1.62 million $ 35,486
Feb 28, 2023 $ 9.77
-0.62%
$ 1.62 million $ 34,926
Feb 27, 2023 $ 9.87
-0.34%
$ 1.64 million $ 36,933
Feb 26, 2023 $ 9.99
+3.24%
$ 1.66 million $ 43,699
Feb 25, 2023 $ 9.77
-0.96%
$ 1.62 million $ 35,383
Feb 24, 2023 $ 9.86
-2.90%
$ 1.63 million $ 38,003
Feb 23, 2023 $ 10.14
-0.06%
$ 1.68 million $ 39,583
Feb 22, 2023 $ 10.25
-0.21%
$ 1.7 million $ 42,072
Feb 21, 2023 $ 10.31
-2.91%
$ 1.71 million $ 41,797
Feb 20, 2023 $ 10.48
-1.41%
$ 1.73 million $ 41,599
Feb 19, 2023 $ 10.58
-0.90%
$ 1.75 million $ 43,690
Feb 18, 2023 $ 10.68
+0.72%
$ 1.77 million $ 42,420
Feb 17, 2023 $ 10.57
+2.63%
$ 1.75 million $ 53,079
Feb 16, 2023 $ 10.41
+0.24%
$ 1.72 million $ 58,555
Feb 15, 2023 $ 10.62
+9.27%
$ 1.75 million $ 46,253
Feb 14, 2023 $ 10.02
+5.92%
$ 1.66 million $ 46,994
Feb 13, 2023 $ 9.98
+2.78%
$ 1.65 million $ 102,194
Feb 12, 2023 $ 10.76
+12.03%
$ 1.78 million $ 73,383