Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 2.16
+0.00%
$ 431,475 $ 0
Today, at 2 AM $ 2.16
+0.00%
$ 431,475 $ 0
Yesterday, at 7 PM $ 1.25
+0.00%
$ 249,707 $ 16
Apr 2, 11 AM $ 2.11
+0.00%
$ 421,934 $ 1
Apr 2, 3 AM $ 2.16
+0.00%
$ 432,362 $ 0
Mar 27, 11 AM $ 2.22
+0.00%
$ 444,478 $ 0
Mar 26, 11 AM $ 2.29
+0.00%
$ 457,682 $ 1
Mar 26, 6 AM $ 2.31
+0.00%
$ 461,386 $ 0
Mar 25, 6 AM $ 2.33
+0.00%
$ 466,536 $ 0
Mar 24, 6 AM $ 2.28
+0.00%
$ 455,789 $ 1
Mar 23, 11 AM $ 2.35
+0.00%
$ 469,129 $ 0
Mar 22, 12 AM $ 2.29
+0.00%
$ 457,480 $ 0
Mar 19, 1 PM $ 1.23
+0.00%
$ 246,018 $ 17
Mar 19, 12 PM $ 2.34
+0.00%
$ 467,595 $ 17
Mar 18, 4 PM $ 2.34
-0.10%
$ 468,314 $ 1
Mar 18, 3 PM $ 2.34
+0.00%
$ 468,886 $ 0
Mar 18, 1 PM $ 2.39
+0.00%
$ -- $ 0
Mar 16, 5 AM $ 1.22
+0.00%
$ 243,598 $ 134
Mar 15, 11 PM $ 1.17
+0.00%
$ 234,717 $ 105
Mar 13, 10 AM $ 2.42
+0.00%
$ 484,865 $ 0
Mar 13, 1 AM $ 2.4
+0.00%
$ 479,646 $ 0
Mar 2, 9 PM $ 1.11
+0.00%
$ 204,866 $ 21
Feb 28, 9 AM $ 1.01
-0.13%
$ 186,160 $ 15,806
Feb 15, 10 AM $ 1.84
+0.00%
$ 338,244 $ 6
Jan 9, 2 AM $ 2.83
+0.00%
$ 520,004 $ 54
Jan 8, 6 PM $ 2.83
+0.00%
$ 519,753 $ 45
Oct 6, 11 AM $ 4.2
+0.10%
$ 771,970 $ 262
Oct 6, 10 AM $ 4.2
-0.08%
$ 771,696 $ 260
Oct 6, 9 AM $ 4.2
+0.11%
$ 771,865 $ 261
Oct 6, 8 AM $ 4.19
+0.34%
$ 769,161 $ 260
Oct 6, 7 AM $ 4.2
+0.03%
$ 771,967 $ 259
Oct 6, 6 AM $ 4.2
+0.90%
$ 770,921 $ 260
Oct 6, 5 AM $ 4.16
-0.15%
$ 764,199 $ 258
Oct 6, 4 AM $ 4.18
+0.20%
$ 767,355 $ 258
Oct 6, 3 AM $ 4.17
+0.37%
$ 766,905 $ 258
Oct 6, 2 AM $ 4.16
-0.07%
$ 763,935 $ 258
Oct 6, 1 AM $ 4.17
+0.38%
$ 765,881 $ 258
Oct 6, 12 AM $ 4.15
-0.11%
$ 763,101 $ 220
Oct 5, 11 PM $ 4.16
+0.23%
$ 763,944 $ 220
Oct 5, 10 PM $ 4.15
+0.13%
$ 762,470 $ 220
Oct 5, 9 PM $ 4.14
-0.08%
$ 760,983 $ 220
Oct 5, 8 PM $ 4.14
-0.06%
$ 760,608 $ 220
Oct 5, 7 PM $ 4.15
-0.28%
$ 761,863 $ 220
Oct 5, 6 PM $ 4.15
+0.00%
$ 763,066 $ 220
Oct 5, 5 PM $ 4.15
-0.38%
$ 763,047 $ 220
Oct 5, 4 PM $ 4.17
+0.15%
$ 766,877 $ 221
Oct 5, 3 PM $ 4.18
+0.02%
$ 767,273 $ 221
Oct 5, 2 PM $ 4.19
+0.18%
$ 769,021 $ 221
Oct 5, 11 AM $ 4.18
+0.03%
$ 768,855 $ 41
Oct 5, 10 AM $ 4.18
-0.34%
$ 768,380 $ 41
Download