Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sheesha Finance Historical Data

SHEESHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $1.44
+0.37%
$-- $258
Sep 14 $1.38
+1.40%
$-- $57
Sep 7 $2.57
-1.50%
$-- $201
Aug 31 $1.33
+1.09%
$-- $56
Aug 24 $2.41
+84.30%
$-- $93
Aug 17 $1.3
+27.34%
$-- $271
Aug 10 $1.01
-2.25%
$-- $123
Aug 3 $1.03
+3.72%
$-- $53
Jul 27 $0.0₁₅353
-100.00%
$-- $111
Jul 20 $1.04
+682.88Q%
$-- $74
Jul 13 $1.01
+2.68%
$-- $359
Jul 6 $0.986
+3.38%
$197,143 $1,421
Jun 29 $2.1
+140.66%
$419,041 $91,386
Jun 22 $0.851
-6.59%
$170,233 $43
Jun 15 $0.939
-57.93%
$-- $47
Jun 8 $2.15
+2.17%
$-- $0
Jun 1 $2.15
-13.27%
$429,858 $1
May 25 $2.48
+6.99%
$-- $0
May 18 $2.32
-2.29%
$-- $18
May 11 $2.37
+0.00%
$-- $0
May 4 $1.92
+0.00%
$383,305 $0.1
Apr 13 $1.25
-43.91%
$-- $193
Apr 6 $1.25
+0.00%
$-- $16
Mar 30 $2.11
-2.41%
$-- $1
Mar 23 $2.22
-5.25%
$-- $2
Mar 16 $2.29
+87.80%
$-- $152
Mar 9 $1.17
-51.06%
$234,717 $106
Mar 2 $1.11
+0.00%
$-- $21
Feb 23 $1.01
-0.13%
$-- $15,806
Jan 5 $2.83
+0.05%
$-- $99
Oct 6 $4.2
+1.05%
$-- $262
Sep 29 $4.14
+6.20%
$763,944 $436
Sep 22 $3.72
-9.99%
$-- $570
Jul 28 $42.61
+502.98%
$-- $11
Jul 21 $5.52
+0.95%
$-- $45
Jul 14 $5.17
+3.65%
$-- $455
Jul 7 $4.93
-0.64%
$915,597 $8
May 12 $4.81
-0.01%
$-- $13
Apr 7 $4.15
-1.25%
$-- $6
Mar 31 $4.91
+9.77%
$-- $34
Mar 24 $4.74
+0.60%
$-- $1
Mar 17 $4.88
+3.06%
$-- $26
Mar 10 $4.19
+1.44%
$-- $33
Mar 3 $4.41
-4.62%
$-- $3
Feb 24 $4.55
-6.42%
$-- $3
Feb 17 $9.18
+38.41%
$-- $541
Feb 10 $4.72
+1.78%
$-- $55
Feb 3 $3.02
-57.97%
$-- $243
Jan 27 $5.07
+1.10%
$-- $3
Jan 20 $3.68
-28.22%
$-- $7,593
Download