ATH Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0297
+0.00%
$ -- $ 134,798
Today, at 9 AM $ 0.0297
+1.14%
$ -- $ 134,798
Today, at 8 AM $ 0.0293
+1.35%
$ -- $ 134,441
Today, at 7 AM $ 0.0289
+0.48%
$ -- $ 134,028
Today, at 6 AM $ 0.0288
+1.58%
$ -- $ 133,768
Today, at 5 AM $ 0.0283
+1.66%
$ -- $ 133,276
Today, at 4 AM $ 0.0277
+1.82%
$ -- $ 132,701
Today, at 3 AM $ 0.0272
+2.03%
$ -- $ 132,157
Today, at 2 AM $ 0.0265
+2.19%
$ -- $ 131,530
Today, at 1 AM $ 0.0258
+3.00%
$ -- $ 130,759
Today, at 12 AM $ 0.025
+0.00%
$ -- $ 129,921
Yesterday, at 6 PM $ 0.0097
+3.57%
$ -- $ 107,453
Yesterday, at 5 PM $ 0.00935
+6.45%
$ -- $ 106,805
Download