ATH Historical Data

ATH
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0297
+0.00%
$ -- $ 134,798
9:28 AM $ 0.0297
+0.00%
$ -- $ 134,765
9:19 AM $ 0.0295
+0.00%
$ -- $ 134,536
9:18 AM $ 0.0294
+0.00%
$ -- $ 134,536
9:10 AM $ 0.0294
+0.00%
$ -- $ 134,519
9:00 AM $ 0.0294
+0.00%
$ -- $ 134,470
8:54 AM $ 0.0293
+0.00%
$ -- $ 134,441
8:46 AM $ 0.0293
+0.00%
$ -- $ 134,366
8:36 AM $ 0.0292
+0.00%
$ -- $ 134,253
8:29 AM $ 0.0291
+0.00%
$ -- $ 134,228
8:20 AM $ 0.0291
+0.00%
$ -- $ 134,176
8:14 AM $ 0.029
+0.00%
$ -- $ 134,137
8:05 AM $ 0.029
+0.00%
$ -- $ 134,111
8:01 AM $ 0.029
+0.00%
$ -- $ 134,055
7:58 AM $ 0.0289
+0.00%
$ -- $ 134,028
7:53 AM $ 0.029
+0.00%
$ -- $ 134,000
7:49 AM $ 0.0289
-0.05%
$ -- $ 133,934
7:44 AM $ 0.0289
+0.00%
$ -- $ 133,931
7:20 AM $ 0.0289
+0.00%
$ -- $ 133,876
7:14 AM $ 0.0288
+0.00%
$ -- $ 133,843
7:08 AM $ 0.0288
+0.00%
$ -- $ 133,819
7:02 AM $ 0.0288
+0.00%
$ -- $ 133,799
6:55 AM $ 0.0288
+0.00%
$ -- $ 133,768
6:49 AM $ 0.0287
+0.00%
$ -- $ 133,679
6:41 AM $ 0.0286
+0.00%
$ -- $ 133,620
6:33 AM $ 0.0286
+0.00%
$ -- $ 133,575
6:27 AM $ 0.0285
+0.00%
$ -- $ 133,524
6:19 AM $ 0.0285
+0.00%
$ -- $ 133,511
6:17 AM $ 0.0284
+0.00%
$ -- $ 133,413
6:13 AM $ 0.0284
+0.00%
$ -- $ 133,366
6:05 AM $ 0.0283
+0.01%
$ -- $ 133,323
5:58 AM $ 0.0283
+0.00%
$ -- $ 133,276
5:52 AM $ 0.0282
+0.00%
$ -- $ 133,206
5:46 AM $ 0.0282
+0.00%
$ -- $ 133,167
5:38 AM $ 0.0281
+0.00%
$ -- $ 133,072
5:32 AM $ 0.028
+0.00%
$ -- $ 133,042
5:25 AM $ 0.028
+0.00%
$ -- $ 132,991
5:19 AM $ 0.0279
+0.00%
$ -- $ 132,942
5:11 AM $ 0.0279
+0.00%
$ -- $ 132,871
5:04 AM $ 0.0278
+0.00%
$ -- $ 132,811
4:58 AM $ 0.0277
+0.00%
$ -- $ 132,701
4:51 AM $ 0.0276
+0.00%
$ -- $ 132,621
4:44 AM $ 0.0275
+0.00%
$ -- $ 132,514
4:38 AM $ 0.0275
+0.00%
$ -- $ 132,484
4:31 AM $ 0.0274
+0.00%
$ -- $ 132,443
4:23 AM $ 0.0274
+0.00%
$ -- $ 132,360
4:17 AM $ 0.0273
+0.00%
$ -- $ 132,295
4:12 AM $ 0.0272
+0.00%
$ -- $ 132,216
4:03 AM $ 0.0272
+0.00%
$ -- $ 132,198
3:56 AM $ 0.0272
+0.00%
$ -- $ 132,157
Download