ATH Historical Data

ATH Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0271
+0.00%
$ -- $ 132,092
3:42 AM $ 0.0269
+0.00%
$ -- $ 131,934
3:36 AM $ 0.0269
+0.00%
$ -- $ 131,916
3:28 AM $ 0.0268
+0.00%
$ -- $ 131,803
3:20 AM $ 0.0267
+0.00%
$ -- $ 131,687
3:12 AM $ 0.0267
+0.00%
$ -- $ 131,660
3:06 AM $ 0.0266
+0.00%
$ -- $ 131,600
2:59 AM $ 0.0265
+0.00%
$ -- $ 131,530
2:51 AM $ 0.0265
+0.00%
$ -- $ 131,468
2:46 AM $ 0.0264
+0.00%
$ -- $ 131,388
2:39 AM $ 0.0263
+0.00%
$ -- $ 131,281
2:32 AM $ 0.0263
+0.00%
$ -- $ 131,229
2:26 AM $ 0.0262
+0.00%
$ -- $ 131,198
2:20 AM $ 0.0262
+0.00%
$ -- $ 131,173
2:13 AM $ 0.0261
+0.00%
$ -- $ 131,083
2:08 AM $ 0.026
+0.00%
$ -- $ 131,000
2:02 AM $ 0.026
+0.00%
$ -- $ 130,940
1:55 AM $ 0.0258
+0.00%
$ -- $ 130,759
1:46 AM $ 0.0258
+0.00%
$ -- $ 130,723
1:40 AM $ 0.0257
+0.00%
$ -- $ 130,672
1:37 AM $ 0.0254
+0.00%
$ -- $ 130,370
1:33 AM $ 0.0254
+0.00%
$ -- $ 130,291
1:26 AM $ 0.0253
+0.00%
$ -- $ 130,223
1:19 AM $ 0.0253
+0.00%
$ -- $ 130,205
1:12 AM $ 0.0251
+0.00%
$ -- $ 130,058
1:07 AM $ 0.0251
+0.00%
$ -- $ 130,046
1:00 AM $ 0.0251
+0.00%
$ -- $ 129,965
12:52 AM $ 0.025
+0.00%
$ -- $ 129,921
6:42 PM $ 0.0097
+0.00%
$ -- $ 107,453
6:37 PM $ 0.00962
+0.00%
$ -- $ 107,322
6:31 PM $ 0.00958
+0.00%
$ -- $ 107,247
6:25 PM $ 0.00946
+0.00%
$ -- $ 107,047
6:23 PM $ 0.00946
+0.00%
$ -- $ 107,042
6:22 PM $ 0.00946
-0.01%
$ -- $ 107,042
6:21 PM $ 0.00947
+0.00%
$ -- $ 107,033
6:19 PM $ 0.00945
+0.00%
$ -- $ 107,006
6:15 PM $ 0.00945
+0.00%
$ -- $ 106,995
6:13 PM $ 0.00941
+0.00%
$ -- $ 106,931
6:08 PM $ 0.00936
+0.00%
$ -- $ 106,922
6:04 PM $ 0.00936
+0.00%
$ -- $ 106,826
5:56 PM $ 0.00935
+0.00%
$ -- $ 106,805
5:50 PM $ 0.00931
+0.00%
$ -- $ 106,602
5:49 PM $ 0.00923
+0.00%
$ -- $ 106,602
5:42 PM $ 0.00915
+0.00%
$ -- $ 106,447
5:35 PM $ 0.00909
+0.00%
$ -- $ 106,349
5:27 PM $ 0.00905
+0.00%
$ -- $ 106,284
5:19 PM $ 0.00897
+0.00%
$ -- $ 106,134
5:12 PM $ 0.0089
+0.00%
$ -- $ 106,008
5:07 PM $ 0.00878
+0.00%
$ -- $ 105,804
Download