Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.00716
+0.00%
$ -- $ 27
Apr 8, 2026 $ 0.00716
+8,845.88%
$ -- $ 27
Apr 7, 2026 $ 0.00008
-17.27%
$ 9,330 $ 377
Apr 6, 2026 $ 0.0000967
-32.00%
$ 11,277 $ 5,044
Apr 5, 2026 $ 0.00017
+53.21%
$ 19,779 $ 5,081
Apr 4, 2026 $ 0.000111
-8.89%
$ 12,910 $ 1,443
Apr 3, 2026 $ 0.000121
+3.14%
$ 14,170 $ 13,848
Apr 2, 2026 $ 0.000118
-19.32%
$ 13,738 $ 7,760
Apr 1, 2026 $ 0.00014
-58.51%
$ 16,327 $ 21,436
Mar 31, 2026 $ 0.000338
-22.60%
$ 39,418 $ 26,236
Mar 30, 2026 $ 0.000437
+0.97%
$ 50,929 $ 9,245
Mar 29, 2026 $ 0.000432
+1.96%
$ 50,439 $ 9,396
Mar 28, 2026 $ 0.000424
+0.00%
$ 49,471 $ 9,239
Mar 27, 2026 $ 0.000424
-4.24%
$ 49,471 $ 9,043
Mar 26, 2026 $ 0.000443
+13.59%
$ 51,664 $ 18,375
Mar 25, 2026 $ 0.000392
-1.98%
$ 45,716 $ 27,859
Mar 24, 2026 $ 0.000404
-17.83%
$ 47,139 $ 9,349
Mar 23, 2026 $ 0.000492
+8.28%
$ 57,366 $ 21,744
Mar 22, 2026 $ 0.000454
-28.90%
$ 52,981 $ 24,140
Mar 21, 2026 $ 0.000648
+16.53%
$ 74,522 $ 55,262
Mar 20, 2026 $ 0.000565
-10.70%
$ 64,842 $ 28,863
Mar 19, 2026 $ 0.000633
-3.06%
$ 73,822 $ 49,492
Mar 18, 2026 $ 0.000653
-0.31%
$ 76,154 $ 34,319
Mar 17, 2026 $ 0.000655
-4.93%
$ 76,388 $ 32,756
Mar 16, 2026 $ 0.000689
-13.55%
$ 80,353 $ 37,961
Mar 15, 2026 $ 0.000797
+43.09%
$ 92,948 $ 45,407
Mar 14, 2026 $ 0.000557
-12.28%
$ 64,725 $ 20,660
Mar 13, 2026 $ 0.000635
-37.68%
$ 72,073 $ 20,889
Mar 12, 2026 $ 0.00102
-10.85%
$ 118,838 $ 31,869
Mar 11, 2026 $ 0.00114
+0.44%
$ 133,299 $ 53,891
Mar 10, 2026 $ 0.00114
+0.26%
$ 132,716 $ 43,848
Mar 9, 2026 $ 0.00113
+0.89%
$ 132,366 $ 77,984
Mar 8, 2026 $ 0.00112
+4.26%
$ 131,200 $ 37,626
Mar 7, 2026 $ 0.00108
+0.19%
$ 125,835 $ 28,742
Mar 6, 2026 $ 0.00108
+1.03%
$ 125,602 $ 45,755
Mar 5, 2026 $ 0.00107
-1.20%
$ 124,319 $ 45,767
Mar 4, 2026 $ 0.00108
-10.53%
$ 125,835 $ 36,365
Mar 3, 2026 $ 0.00121
+2.73%
$ 140,646 $ 49,601
Mar 2, 2026 $ 0.00119
+11.90%
$ 139,247 $ 45,490
Mar 1, 2026 $ 0.00107
-2.73%
$ 124,436 $ 64,415
Feb 28, 2026 $ 0.0011
-4.94%
$ 127,935 $ 43,214
Feb 27, 2026 $ 0.00115
+7.55%
$ 134,582 $ 43,393
Feb 26, 2026 $ 0.00107
-8.76%
$ 125,136 $ 46,728
Feb 25, 2026 $ 0.00118
+1.64%
$ 137,148 $ 48,795
Feb 24, 2026 $ 0.00116
+5.08%
$ 135,165 $ 35,166
Feb 23, 2026 $ 0.0011
-4.17%
$ 128,634 $ 22,983
Feb 22, 2026 $ 0.00115
-0.17%
$ 134,232 $ 9,600
Feb 21, 2026 $ 0.00115
-0.17%
$ 134,465 $ 24,264
Feb 20, 2026 $ 0.00116
+0.61%
$ 135,515 $ 23,200
Feb 19, 2026 $ 0.00169
+40.60%
$ 197,092 $ 20,546
Download