Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puffverse Token Historical Data

PFVS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.000125
+0.00%
$-- $8
May 16, 2026 $0.000125
+0.00%
$14,543 $8
Apr 18, 2026 $0.00111
+0.00%
$-- $3
Apr 17, 2026 $0.00111
+0.00%
$129,990 $3
Apr 9, 2026 $0.00716
+0.00%
$-- $27
Apr 8, 2026 $0.00716
+8.85K%
$-- $27
Apr 7, 2026 $0.00008
-17.27%
$9,330 $377
Apr 6, 2026 $0.0000967
-32.00%
$11,277 $5,044
Apr 5, 2026 $0.00017
+53.21%
$19,779 $5,081
Apr 4, 2026 $0.000111
-8.89%
$12,910 $1,443
Apr 3, 2026 $0.000121
+3.14%
$14,170 $13,848
Apr 2, 2026 $0.000118
-19.32%
$13,738 $7,760
Apr 1, 2026 $0.00014
-58.51%
$16,327 $21,436
Mar 31, 2026 $0.000338
-22.60%
$39,418 $26,236
Mar 30, 2026 $0.000437
+0.97%
$50,929 $9,245
Mar 29, 2026 $0.000432
+1.96%
$50,439 $9,396
Mar 28, 2026 $0.000424
+0.00%
$49,471 $9,239
Mar 27, 2026 $0.000424
-4.24%
$49,471 $9,043
Mar 26, 2026 $0.000443
+13.59%
$51,664 $18,375
Mar 25, 2026 $0.000392
-1.98%
$45,716 $27,859
Mar 24, 2026 $0.000404
-17.83%
$47,139 $9,349
Mar 23, 2026 $0.000492
+8.28%
$57,366 $21,744
Mar 22, 2026 $0.000454
-28.90%
$52,981 $24,140
Mar 21, 2026 $0.000648
+16.53%
$74,522 $55,262
Mar 20, 2026 $0.000565
-10.70%
$64,842 $28,863
Mar 19, 2026 $0.000633
-3.06%
$73,822 $49,492
Mar 18, 2026 $0.000653
-0.31%
$76,154 $34,319
Mar 17, 2026 $0.000655
-4.93%
$76,388 $32,756
Mar 16, 2026 $0.000689
-13.55%
$80,353 $37,961
Mar 15, 2026 $0.000797
+43.09%
$92,948 $45,407
Mar 14, 2026 $0.000557
-12.28%
$64,725 $20,660
Mar 13, 2026 $0.000635
-37.68%
$72,073 $20,889
Mar 12, 2026 $0.00102
-10.85%
$118,838 $31,869
Mar 11, 2026 $0.00114
+0.44%
$133,299 $53,891
Mar 10, 2026 $0.00114
+0.26%
$132,716 $43,848
Mar 9, 2026 $0.00113
+0.89%
$132,366 $77,984
Mar 8, 2026 $0.00112
+4.26%
$131,200 $37,626
Mar 7, 2026 $0.00108
+0.19%
$125,835 $28,742
Mar 6, 2026 $0.00108
+1.03%
$125,602 $45,755
Mar 5, 2026 $0.00107
-1.20%
$124,319 $45,767
Mar 4, 2026 $0.00108
-10.53%
$125,835 $36,365
Mar 3, 2026 $0.00121
+2.73%
$140,646 $49,601
Mar 2, 2026 $0.00119
+11.90%
$139,247 $45,490
Mar 1, 2026 $0.00107
-2.73%
$124,436 $64,415
Feb 28, 2026 $0.0011
-4.94%
$127,935 $43,214
Feb 27, 2026 $0.00115
+7.55%
$134,582 $43,393
Feb 26, 2026 $0.00107
-8.76%
$125,136 $46,728
Feb 25, 2026 $0.00118
+1.64%
$137,148 $48,795
Feb 24, 2026 $0.00116
+5.08%
$135,165 $35,166
Feb 23, 2026 $0.0011
-4.17%
$128,634 $22,983
Download