Puffverse Token Historical Data

PFVS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000618
+5.10%
$ 72,073 $ 19,727
Mar 14, 12 AM $ 0.000588
-7.40%
$ 68,574 $ 20,204
Mar 13, 11 PM $ 0.000635
+2.75%
$ 74,055 $ 20,889
Mar 13, 10 PM $ 0.000618
+0.00%
$ 72,073 $ 20,930
Mar 13, 9 PM $ 0.000618
+4.92%
$ 72,073 $ 20,867
Mar 13, 8 PM $ 0.000589
+10.51%
$ 68,690 $ 20,550
Mar 13, 7 PM $ 0.000533
-8.10%
$ 62,160 $ 20,850
Mar 13, 6 PM $ 0.00058
-1.69%
$ 67,641 $ 20,934
Mar 13, 5 PM $ 0.00059
+0.34%
$ 68,807 $ 21,022
Mar 13, 4 PM $ 0.000588
+7.50%
$ 68,574 $ 21,122
Mar 13, 3 PM $ 0.000578
-0.34%
$ 67,408 $ 21,245
Mar 13, 2 PM $ 0.00058
-3.81%
$ 67,641 $ 21,218
Mar 13, 1 PM $ 0.000603
-7.94%
$ 70,323 $ 21,546
Mar 13, 12 PM $ 0.000655
-13.70%
$ 76,388 $ 20,506
Mar 13, 11 AM $ 0.000709
-3.54%
$ 82,685 $ 21,929
Mar 13, 10 AM $ 0.000735
-4.42%
$ 85,717 $ 22,451
Mar 13, 9 AM $ 0.000769
-0.39%
$ 89,682 $ 22,423
Mar 13, 8 AM $ 0.000772
-4.93%
$ 90,032 $ 25,264
Mar 13, 7 AM $ 0.000812
-1.93%
$ 94,697 $ 25,784
Mar 13, 6 AM $ 0.000828
-0.48%
$ 96,563 $ 21,343
Mar 13, 5 AM $ 0.000832
-12.42%
$ 97,030 $ 21,349
Mar 13, 4 AM $ 0.00095
-3.06%
$ 110,791 $ 23,099
Mar 13, 3 AM $ 0.00098
+3.27%
$ 114,290 $ 23,549
Mar 13, 2 AM $ 0.000972
+1.57%
$ 113,357 $ 25,072
Mar 13, 1 AM $ 0.000957
-5.25%
$ 111,607 $ 28,790
Mar 13, 12 AM $ 0.00101
-0.88%
$ 117,788 $ 31,560
Mar 12, 11 PM $ 0.00102
-2.30%
$ 118,838 $ 31,869
Mar 12, 10 PM $ 0.00104
+1.36%
$ 121,637 $ 32,862
Mar 12, 9 PM $ 0.00108
+5.26%
$ 126,069 $ 33,878
Mar 12, 8 PM $ 0.00103
+3.95%
$ 119,771 $ 34,870
Mar 12, 7 PM $ 0.000988
-6.79%
$ 115,223 $ 35,541
Mar 12, 6 PM $ 0.00106
+2.12%
$ 123,620 $ 42,229
Mar 12, 5 PM $ 0.00104
+0.00%
$ 121,054 $ 45,818
Mar 12, 4 PM $ 0.00104
-3.89%
$ 121,054 $ 49,754
Mar 12, 3 PM $ 0.00108
+4.05%
$ 125,952 $ 53,467
Mar 12, 2 PM $ 0.00104
-5.89%
$ 121,054 $ 54,454
Mar 12, 1 PM $ 0.0011
-1.34%
$ 128,634 $ 55,430
Mar 12, 12 PM $ 0.00112
-2.78%
$ 130,384 $ 55,293
Mar 12, 11 AM $ 0.00115
+0.00%
$ 134,116 $ 54,139
Mar 12, 10 AM $ 0.00115
+0.00%
$ 134,116 $ 56,167
Mar 12, 9 AM $ 0.00115
-1.71%
$ 134,116 $ 57,380
Mar 12, 8 AM $ 0.00117
-0.43%
$ 136,448 $ 55,264
Mar 12, 7 AM $ 0.00117
-4.39%
$ 137,031 $ 55,658
Mar 12, 6 AM $ 0.00123
+4.51%
$ 143,329 $ 56,347
Mar 12, 5 AM $ 0.00117
-0.34%
$ 136,681 $ 56,787
Mar 12, 4 AM $ 0.00118
-3.53%
$ 137,148 $ 57,401
Mar 12, 3 AM $ 0.00122
+4.10%
$ 142,162 $ 60,842
Mar 12, 2 AM $ 0.00117
+3.26%
$ 136,565 $ 60,840
Mar 12, 1 AM $ 0.00113
-0.70%
$ 132,250 $ 54,869
Mar 12, 12 AM $ 0.00114
-0.09%
$ 133,183 $ 52,980