Puffverse Token Historical Data

PFVS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.00115
+0.00%
$ 133,882 $ 70,333
Mar 9, 7 PM $ 0.00115
+0.00%
$ 133,882 $ 63,309
Mar 9, 6 PM $ 0.00115
+0.26%
$ 133,882 $ 56,371
Mar 9, 5 PM $ 0.00114
-0.35%
$ 133,532 $ 52,117
Mar 9, 4 PM $ 0.00115
+1.50%
$ 133,999 $ 56,833
Mar 9, 3 PM $ 0.00113
-1.82%
$ 132,016 $ 57,058
Mar 9, 2 PM $ 0.00115
+0.61%
$ 134,699 $ 56,976
Mar 9, 1 PM $ 0.00114
-0.87%
$ 133,532 $ 56,607
Mar 9, 12 PM $ 0.00117
+1.83%
$ 136,098 $ 55,540
Mar 9, 11 AM $ 0.00115
+0.61%
$ 134,465 $ 54,547
Mar 9, 10 AM $ 0.00115
+0.00%
$ 133,649 $ 50,008
Mar 9, 9 AM $ 0.00115
-1.72%
$ 133,649 $ 47,976
Mar 9, 8 AM $ 0.00117
-0.68%
$ 135,982 $ 47,755
Mar 9, 7 AM $ 0.00117
+0.17%
$ 136,914 $ 46,552
Mar 9, 6 AM $ 0.00117
+2.63%
$ 136,681 $ 45,237
Mar 9, 5 AM $ 0.00116
+1.22%
$ 135,165 $ 44,196
Mar 9, 4 AM $ 0.00114
-1.46%
$ 133,532 $ 43,082
Mar 9, 3 AM $ 0.00116
-0.26%
$ 135,515 $ 42,035
Mar 9, 2 AM $ 0.00116
+4.11%
$ 135,865 $ 44,411
Mar 9, 1 AM $ 0.00112
+1.08%
$ 130,500 $ 43,601
Mar 9, 12 AM $ 0.00111
-1.60%
$ 129,101 $ 36,672
Mar 8, 11 PM $ 0.00112
+2.65%
$ 131,200 $ 37,626
Mar 8, 10 PM $ 0.0011
-2.92%
$ 127,818 $ 37,580
Mar 8, 9 PM $ 0.00113
+0.36%
$ 131,666 $ 37,441
Mar 8, 8 PM $ 0.00112
+1.63%
$ 131,200 $ 37,471
Mar 8, 7 PM $ 0.00111
-1.95%
$ 129,101 $ 37,247
Mar 8, 6 PM $ 0.00113
+5.12%
$ 131,666 $ 37,103
Mar 8, 5 PM $ 0.00107
-0.92%
$ 125,252 $ 34,258
Mar 8, 4 PM $ 0.00108
+1.50%
$ 126,418 $ 29,381
Mar 8, 3 PM $ 0.00107
-1.02%
$ 124,553 $ 29,428
Mar 8, 2 PM $ 0.00108
+1.89%
$ 125,835 $ 28,194
Mar 8, 1 PM $ 0.00106
+0.86%
$ 123,503 $ 27,484
Mar 8, 12 PM $ 0.00105
-0.10%
$ 122,453 $ 27,470
Mar 8, 11 AM $ 0.00105
-2.78%
$ 122,570 $ 27,615
Mar 8, 10 AM $ 0.00105
-2.87%
$ 122,570 $ 27,819
Mar 8, 9 AM $ 0.00108
-0.55%
$ 126,185 $ 32,434
Mar 8, 8 AM $ 0.00109
-0.18%
$ 126,885 $ 35,167
Mar 8, 7 AM $ 0.00109
+2.25%
$ 127,118 $ 35,215
Mar 8, 6 AM $ 0.00107
+0.00%
$ 124,319 $ 35,238
Mar 8, 5 AM $ 0.00107
+0.00%
$ 124,319 $ 35,161
Mar 8, 4 AM $ 0.00107
+0.00%
$ 124,319 $ 35,178
Mar 8, 3 AM $ 0.00107
-11.17%
$ 124,319 $ 35,144
Mar 8, 2 AM $ 0.0012
+1.01%
$ 139,947 $ 31,397
Mar 8, 1 AM $ 0.00119
+6.45%
$ 138,547 $ 30,529
Mar 8, 12 AM $ 0.00117
+8.62%
$ 136,681 $ 30,225
Mar 7, 11 PM $ 0.00108
-0.28%
$ 125,835 $ 28,742
Mar 7, 10 PM $ 0.00108
+0.56%
$ 126,185 $ 28,713
Mar 7, 9 PM $ 0.00108
-0.46%
$ 125,486 $ 31,203
Mar 7, 8 PM $ 0.00108
+0.19%
$ 126,069 $ 31,373
Mar 7, 7 PM $ 0.00108
-0.83%
$ 125,835 $ 31,624