Puffverse Token Historical Data

PFVS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.00108
+0.46%
$ 126,069 $ 45,048
Mar 1, 2 AM $ 0.00108
-0.46%
$ 126,302 $ 43,455
Mar 1, 1 AM $ 0.00109
+0.00%
$ 127,351 $ 42,361
Mar 1, 12 AM $ 0.00109
-0.46%
$ 127,351 $ 42,988
Feb 28, 11 PM $ 0.0011
-1.08%
$ 127,935 $ 43,214
Feb 28, 10 PM $ 0.00111
-0.98%
$ 129,334 $ 44,467
Feb 28, 9 PM $ 0.00112
+0.18%
$ 130,617 $ 44,322
Feb 28, 8 PM $ 0.00112
+0.00%
$ 130,384 $ 40,930
Feb 28, 7 PM $ 0.00112
-0.09%
$ 130,384 $ 43,889
Feb 28, 6 PM $ 0.00112
+0.00%
$ 130,500 $ 43,625
Feb 28, 5 PM $ 0.00112
-0.71%
$ 131,083 $ 45,169
Feb 28, 4 PM $ 0.00113
+0.44%
$ 132,016 $ 44,447
Feb 28, 3 PM $ 0.00113
-0.18%
$ 131,433 $ 44,335
Feb 28, 2 PM $ 0.00113
-0.35%
$ 131,666 $ 47,322
Feb 28, 1 PM $ 0.00115
-0.26%
$ 133,766 $ 42,822
Feb 28, 12 PM $ 0.00115
-2.79%
$ 133,999 $ 43,067
Feb 28, 11 AM $ 0.00114
-1.56%
$ 132,483 $ 43,934
Feb 28, 10 AM $ 0.00115
+0.79%
$ 134,465 $ 43,135
Feb 28, 9 AM $ 0.00114
-1.12%
$ 133,299 $ 42,718
Feb 28, 8 AM $ 0.00115
-1.54%
$ 134,116 $ 42,392
Feb 28, 7 AM $ 0.00117
+0.34%
$ 136,215 $ 42,369
Feb 28, 6 AM $ 0.00116
-0.34%
$ 135,398 $ 41,748
Feb 28, 5 AM $ 0.00116
-2.35%
$ 135,865 $ 40,447
Feb 28, 4 AM $ 0.00119
+1.53%
$ 139,130 $ 39,594
Feb 28, 3 AM $ 0.00117
+1.73%
$ 137,031 $ 39,851
Feb 28, 2 AM $ 0.00115
-1.62%
$ 134,699 $ 43,214
Feb 28, 1 AM $ 0.00117
+1.30%
$ 135,982 $ 44,454
Feb 28, 12 AM $ 0.00115
-0.26%
$ 134,232 $ 43,805
Feb 27, 11 PM $ 0.00115
-4.94%
$ 134,582 $ 43,393
Feb 27, 10 PM $ 0.00123
+1.81%
$ 144,028 $ 44,954
Feb 27, 9 PM $ 0.00121
+1.93%
$ 141,463 $ 46,039
Feb 27, 8 PM $ 0.00119
-2.62%
$ 138,780 $ 45,449
Feb 27, 7 PM $ 0.00122
+1.50%
$ 142,512 $ 42,220
Feb 27, 6 PM $ 0.0012
+0.33%
$ 140,413 $ 48,868
Feb 27, 5 PM $ 0.00119
-1.98%
$ 138,314 $ 48,327
Feb 27, 4 PM $ 0.00121
+3.95%
$ 141,113 $ 49,287
Feb 27, 3 PM $ 0.00116
-2.60%
$ 135,282 $ 51,661
Feb 27, 2 PM $ 0.00119
+6.06%
$ 138,897 $ 48,492
Feb 27, 1 PM $ 0.00112
-1.23%
$ 130,967 $ 46,486
Feb 27, 12 PM $ 0.00114
+10.28%
$ 132,599 $ 48,207
Feb 27, 11 AM $ 0.00104
-0.76%
$ 121,637 $ 48,906
Feb 27, 10 AM $ 0.00105
-0.47%
$ 122,570 $ 52,759
Feb 27, 9 AM $ 0.00106
+1.44%
$ 123,386 $ 51,849
Feb 27, 8 AM $ 0.00106
+0.47%
$ 123,503 $ 52,376
Feb 27, 7 AM $ 0.00105
+1.54%
$ 122,920 $ 53,507
Feb 27, 6 AM $ 0.00104
-1.89%
$ 121,054 $ 53,073
Feb 27, 5 AM $ 0.00106
+3.02%
$ 123,386 $ 53,340
Feb 27, 4 AM $ 0.00103
-1.25%
$ 119,771 $ 53,400
Feb 27, 3 AM $ 0.00101
-5.33%
$ 118,022 $ 53,165
Feb 27, 2 AM $ 0.00107
-0.09%
$ 124,319 $ 49,850