Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2026 $0.00115
-0.17%
$134,232 $9,600
Feb 21, 2026 $0.00115
-0.17%
$134,465 $24,264
Feb 20, 2026 $0.00116
+0.61%
$135,515 $23,200
Feb 19, 2026 $0.00169
+40.60%
$197,092 $20,546
Feb 18, 2026 $0.0012
+2.74%
$140,180 $28,705
Feb 17, 2026 $0.00117
+5.31%
$136,448 $16,606
Feb 16, 2026 $0.00112
+9.73%
$130,150 $28,420
Feb 15, 2026 $0.00102
+0.10%
$118,255 $28,723
Feb 14, 2026 $0.00102
-7.96%
$118,605 $37,299
Feb 13, 2026 $0.0011
-10.67%
$128,868 $32,794
Feb 12, 2026 $0.00124
-2.14%
$144,262 $29,184
Feb 11, 2026 $0.00126
+14.18%
$148,927 $53,123
Feb 10, 2026 $0.00111
-13.99%
$129,101 $42,310
Feb 9, 2026 $0.00124
-10.58%
$144,845 $9,188
Feb 8, 2026 $0.00139
-0.71%
$161,988 $8,779
Feb 7, 2026 $0.0014
+1.38%
$159,189 $19,443
Feb 6, 2026 $0.00138
+0.73%
$161,055 $19,195
Feb 5, 2026 $0.00137
-2.49%
$159,889 $12,086
Feb 4, 2026 $0.00141
+2.85%
$163,971 $12,509
Feb 3, 2026 $0.00137
-2.29%
$159,423 $12,476
Feb 2, 2026 $0.0014
-0.50%
$159,772 $11,745
Feb 1, 2026 $0.00141
+4.85%
$163,971 $33,990
Jan 31, 2026 $0.00134
-6.03%
$156,390 $43,388
Jan 30, 2026 $0.00143
-1.79%
$166,420 $57,800
Jan 29, 2026 $0.00145
-7.75%
$165,487 $17,596
Jan 28, 2026 $0.00157
-2.42%
$183,680 $18,269
Jan 27, 2026 $0.00161
-0.31%
$188,228 $27,693
Jan 26, 2026 $0.00162
+2.21%
$188,811 $46,220
Jan 25, 2026 $0.00158
-3.47%
$184,730 $29,379
Jan 24, 2026 $0.00161
-0.80%
$187,762 $54,293
Jan 23, 2026 $0.00162
-2.99%
$189,278 $41,313
Jan 22, 2026 $0.00167
+1.52%
$195,109 $37,604
Jan 21, 2026 $0.00165
+3.91%
$192,193 $35,794
Jan 20, 2026 $0.00159
-1.12%
$184,963 $37,609
Jan 19, 2026 $0.0016
-1.96%
$187,062 $43,703
Jan 18, 2026 $0.00162
-1.99%
$190,794 $69,995
Jan 17, 2026 $0.00167
-4.53%
$194,293 $62,184
Jan 16, 2026 $0.00175
-1.57%
$202,456 $60,811
Jan 15, 2026 $0.00178
-4.20%
$206,771 $63,072
Jan 14, 2026 $0.00184
+6.77%
$216,567 $68,810
Jan 13, 2026 $0.00173
+2.73%
$203,156 $78,836
Jan 12, 2026 $0.00168
-13.39%
$196,159 $67,009
Jan 11, 2026 $0.00194
+30.86%
$226,830 $98,974
Jan 10, 2026 $0.00148
-5.90%
$172,834 $52,109
Jan 9, 2026 $0.00158
+6.12%
$183,913 $67,780
Jan 8, 2026 $0.00149
-7.12%
$173,301 $70,671
Jan 7, 2026 $0.00158
-3.96%
$183,797 $59,300
Jan 6, 2026 $0.00164
-4.81%
$191,610 $88,087
Jan 5, 2026 $0.00172
+2.31%
$201,057 $69,795
Jan 4, 2026 $0.00172
+4.61%
$201,173 $60,142