Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0012
+2.74%
$ 140,180 $ 28,705
Feb 17, 2026 $ 0.00117
+5.31%
$ 136,448 $ 16,606
Feb 16, 2026 $ 0.00112
+9.73%
$ 130,150 $ 28,420
Feb 15, 2026 $ 0.00102
+0.10%
$ 118,255 $ 28,723
Feb 14, 2026 $ 0.00102
-7.96%
$ 118,605 $ 37,299
Feb 13, 2026 $ 0.0011
-10.67%
$ 128,868 $ 32,794
Feb 12, 2026 $ 0.00124
-2.14%
$ 144,262 $ 29,184
Feb 11, 2026 $ 0.00126
+14.18%
$ 148,927 $ 53,123
Feb 10, 2026 $ 0.00111
-13.99%
$ 129,101 $ 42,310
Feb 9, 2026 $ 0.00124
-10.58%
$ 144,845 $ 9,188
Feb 8, 2026 $ 0.00139
-0.71%
$ 161,988 $ 8,779
Feb 7, 2026 $ 0.0014
+1.38%
$ 159,189 $ 19,443
Feb 6, 2026 $ 0.00138
+0.73%
$ 161,055 $ 19,195
Feb 5, 2026 $ 0.00137
-2.49%
$ 159,889 $ 12,086
Feb 4, 2026 $ 0.00141
+2.85%
$ 163,971 $ 12,509
Feb 3, 2026 $ 0.00137
-2.29%
$ 159,423 $ 12,476
Feb 2, 2026 $ 0.0014
-0.50%
$ 159,772 $ 11,745
Feb 1, 2026 $ 0.00141
+4.85%
$ 163,971 $ 33,990
Jan 31, 2026 $ 0.00134
-6.03%
$ 156,390 $ 43,388
Jan 30, 2026 $ 0.00143
-1.79%
$ 166,420 $ 57,800
Jan 29, 2026 $ 0.00145
-7.75%
$ 165,487 $ 17,596
Jan 28, 2026 $ 0.00157
-2.42%
$ 183,680 $ 18,269
Jan 27, 2026 $ 0.00161
-0.31%
$ 188,228 $ 27,693
Jan 26, 2026 $ 0.00162
+2.21%
$ 188,811 $ 46,220
Jan 25, 2026 $ 0.00158
-3.47%
$ 184,730 $ 29,379
Jan 24, 2026 $ 0.00161
-0.80%
$ 187,762 $ 54,293
Jan 23, 2026 $ 0.00162
-2.99%
$ 189,278 $ 41,313
Jan 22, 2026 $ 0.00167
+1.52%
$ 195,109 $ 37,604
Jan 21, 2026 $ 0.00165
+3.91%
$ 192,193 $ 35,794
Jan 20, 2026 $ 0.00159
-1.12%
$ 184,963 $ 37,609
Jan 19, 2026 $ 0.0016
-1.96%
$ 187,062 $ 43,703
Jan 18, 2026 $ 0.00162
-1.99%
$ 190,794 $ 69,995
Jan 17, 2026 $ 0.00167
-4.53%
$ 194,293 $ 62,184
Jan 16, 2026 $ 0.00175
-1.57%
$ 202,456 $ 60,811
Jan 15, 2026 $ 0.00178
-4.20%
$ 206,771 $ 63,072
Jan 14, 2026 $ 0.00184
+6.77%
$ 216,567 $ 68,810
Jan 13, 2026 $ 0.00173
+2.73%
$ 203,156 $ 78,836
Jan 12, 2026 $ 0.00168
-13.39%
$ 196,159 $ 67,009
Jan 11, 2026 $ 0.00194
+30.86%
$ 226,830 $ 98,974
Jan 10, 2026 $ 0.00148
-5.90%
$ 172,834 $ 52,109
Jan 9, 2026 $ 0.00158
+6.12%
$ 183,913 $ 67,780
Jan 8, 2026 $ 0.00149
-7.12%
$ 173,301 $ 70,671
Jan 7, 2026 $ 0.00158
-3.96%
$ 183,797 $ 59,300
Jan 6, 2026 $ 0.00164
-4.81%
$ 191,610 $ 88,087
Jan 5, 2026 $ 0.00172
+2.31%
$ 201,057 $ 69,795
Jan 4, 2026 $ 0.00172
+4.61%
$ 201,173 $ 60,142
Jan 3, 2026 $ 0.00165
+3.71%
$ 195,226 $ 43,115
Jan 2, 2026 $ 0.00159
+3.18%
$ 185,429 $ 54,440
Jan 1, 2026 $ 0.00154
-8.22%
$ 179,715 $ 49,424
Dec 31, 2025 $ 0.00174
+4.82%
$ 202,923 $ 41,366