Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Puffverse Token Historical Data

PFVS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 PM $0.00716
+0.00%
$834,631 $27
Apr 8, 11 AM $0.0000618
+0.00%
$7,207 $1,145
Apr 8, 10 AM $0.0000618
+0.00%
$7,207 $1,145
Apr 8, 9 AM $0.0000618
+0.00%
$7,207 $1,146
Apr 8, 8 AM $0.0000618
+0.00%
$7,207 $1,148
Apr 8, 7 AM $0.0000618
+0.00%
$7,207 $1,265
Apr 8, 1 AM $0.0000796
+3.38%
$9,283 $794
Apr 8, 12 AM $0.000077
-3.75%
$8,980 $670
Apr 7, 11 PM $0.00008
+0.00%
$9,330 $377
Apr 7, 10 PM $0.00008
+0.00%
$9,330 $377
Apr 7, 9 PM $0.00008
+0.00%
$9,330 $411
Apr 7, 8 PM $0.00008
+0.00%
$9,330 $499
Apr 7, 7 PM $0.00008
+0.00%
$9,330 $495
Apr 7, 6 PM $0.00008
+0.00%
$9,330 $488
Apr 7, 12 PM $0.00012
+0.00%
$13,948 $2,005
Apr 7, 11 AM $0.000111
+0.00%
$12,945 $2,082
Apr 7, 10 AM $0.0001
+0.00%
$11,662 $2,551
Apr 7, 9 AM $0.0001
+0.00%
$11,662 $2,792
Apr 7, 8 AM $0.0001
+0.00%
$11,662 $3,187
Apr 7, 6 AM $0.000104
+0.00%
$12,137 $3,854
Apr 7, 12 AM $0.000098
+1.34%
$11,429 $5,045
Apr 6, 11 PM $0.0000967
+0.00%
$11,277 $5,044
Apr 6, 10 PM $0.0000967
+0.00%
$11,277 $5,051
Apr 6, 9 PM $0.0000999
+0.00%
$11,651 $4,925
Apr 6, 3 PM $0.000111
-4.88%
$-- $6,398
Apr 6, 2 PM $0.000117
+0.00%
$13,621 $6,398
Apr 6, 1 PM $0.000117
+1.04%
$13,621 $5,959
Apr 6, 12 PM $0.000116
-1.20%
$13,482 $5,556
Apr 6, 11 AM $0.000117
+1.12%
$13,645 $5,165
Apr 6, 10 AM $0.000116
+0.00%
$13,493 $4,718
Apr 6, 9 AM $0.000116
-2.28%
$13,493 $4,267
Apr 6, 8 AM $0.000118
+1.20%
$13,808 $4,141
Apr 6, 7 AM $0.000117
+0.60%
$13,645 $3,917
Apr 6, 6 AM $0.000116
-2.10%
$13,563 $3,894
Apr 6, 3 AM $0.000136
-4.57%
$15,826 $3,699
Apr 6, 2 AM $0.000142
+0.00%
$16,584 $3,880
Apr 6, 1 AM $0.000142
+0.00%
$16,584 $4,216
Apr 6, 12 AM $0.000142
+0.00%
$16,584 $4,467
Apr 5, 11 PM $0.00017
+27.33%
$19,779 $5,081
Apr 5, 10 PM $0.000133
+0.00%
$15,534 $5,160
Apr 5, 8 PM $0.000112
-5.55%
$13,108 $5,140
Apr 5, 7 PM $0.000119
+11.53%
$13,878 $4,729
Apr 5, 6 PM $0.000107
+0.09%
$12,444 $3,612
Apr 5, 5 PM $0.000107
-3.18%
$12,432 $3,605
Apr 5, 4 PM $0.000106
+0.00%
$12,362 $3,967
Apr 5, 3 PM $0.000106
+0.00%
$12,362 $3,967
Apr 5, 12 PM $0.000121
+0.00%
$14,111 $4,340
Apr 5, 9 AM $0.000111
-0.45%
$12,992 $4,487
Apr 5, 8 AM $0.000112
+9.71%
$13,050 $4,291
Apr 5, 7 AM $0.000104
-4.15%
$12,117 $4,123