Puffverse Token Historical Data

PFVS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.00139
-0.72%
$ 161,755 $ 12,078
Feb 5, 5 PM $ 0.0014
+0.72%
$ 162,921 $ 12,015
Feb 5, 4 PM $ 0.00139
-1.35%
$ 161,755 $ 11,990
Feb 5, 3 PM $ 0.00141
+0.00%
$ 163,971 $ 12,016
Feb 5, 2 PM $ 0.00141
+1.37%
$ 163,971 $ 12,094
Feb 5, 1 PM $ 0.00141
+1.30%
$ 163,971 $ 12,041
Feb 5, 12 PM $ 0.00139
+0.00%
$ 161,872 $ 12,119
Feb 5, 11 AM $ 0.00141
+1.30%
$ 163,971 $ 12,012
Feb 5, 10 AM $ 0.00139
-1.28%
$ 161,872 $ 12,015
Feb 5, 9 AM $ 0.00141
+2.55%
$ 163,971 $ 12,047
Feb 5, 8 AM $ 0.00141
+0.00%
$ 163,971 $ 12,045
Feb 5, 7 AM $ 0.00137
+0.07%
$ 159,772 $ 12,046
Feb 5, 6 AM $ 0.00137
-2.63%
$ 159,656 $ 12,060
Feb 5, 5 AM $ 0.00141
+0.00%
$ 163,971 $ 12,021
Feb 5, 4 AM $ 0.00141
+2.48%
$ 163,971 $ 12,173
Feb 5, 3 AM $ 0.00141
+2.78%
$ 163,971 $ 12,377
Feb 5, 2 AM $ 0.00137
+0.15%
$ 159,539 $ 12,462
Feb 5, 1 AM $ 0.00137
-2.84%
$ 159,306 $ 12,542
Feb 5, 12 AM $ 0.00141
+0.00%
$ 163,971 $ 12,542
Feb 4, 11 PM $ 0.00141
+0.00%
$ 163,971 $ 12,509
Feb 4, 10 PM $ 0.00137
+0.00%
$ 159,539 $ 12,519
Feb 4, 9 PM $ 0.00137
+0.00%
$ 163,971 $ 12,601
Feb 4, 8 PM $ 0.00137
-0.15%
$ 159,539 $ 12,550
Feb 4, 7 PM $ 0.00137
+0.29%
$ 159,772 $ 12,565
Feb 4, 6 PM $ 0.00137
-2.22%
$ 159,306 $ 12,819
Feb 4, 5 PM $ 0.0014
+0.00%
$ 159,306 $ 12,782
Feb 4, 4 PM $ 0.0014
+2.12%
$ 162,921 $ 12,878
Feb 4, 3 PM $ 0.0014
+2.63%
$ 163,738 $ 12,803
Feb 4, 2 PM $ 0.00137
-2.70%
$ 159,539 $ 12,786
Feb 4, 1 PM $ 0.00137
+0.00%
$ 159,539 $ 12,867
Feb 4, 12 PM $ 0.00137
-2.56%
$ 159,539 $ 12,846
Feb 4, 11 AM $ 0.00137
+0.00%
$ 159,539 $ 12,810
Feb 4, 10 AM $ 0.00137
+0.00%
$ 159,539 $ 12,766
Feb 4, 9 AM $ 0.00137
-2.56%
$ 163,738 $ 12,791
Feb 4, 8 AM $ 0.0014
+0.00%
$ 163,738 $ 12,770
Feb 4, 7 AM $ 0.0014
+2.63%
$ 163,738 $ 12,787
Feb 4, 6 AM $ 0.00137
+0.00%
$ 159,539 $ 12,749
Feb 4, 5 AM $ 0.00137
-1.23%
$ 159,539 $ 12,791
Feb 4, 4 AM $ 0.00141
+3.44%
$ 164,904 $ 12,691
Feb 4, 3 AM $ 0.00137
+0.00%
$ 159,423 $ 12,598
Feb 4, 2 AM $ 0.00137
+0.00%
$ 159,423 $ 12,531
Feb 4, 1 AM $ 0.00137
+0.00%
$ 159,423 $ 12,403
Feb 4, 12 AM $ 0.00137
+0.00%
$ 159,423 $ 12,415
Feb 3, 11 PM $ 0.00137
-2.15%
$ 159,423 $ 12,476
Feb 3, 10 PM $ 0.0014
-0.14%
$ 162,921 $ 12,512
Feb 3, 9 PM $ 0.0014
+2.34%
$ 159,423 $ 12,429
Feb 3, 8 PM $ 0.00137
-2.29%
$ 159,423 $ 12,515
Feb 3, 7 PM $ 0.0014
+2.12%
$ 159,423 $ 12,473
Feb 3, 6 PM $ 0.00137
-0.07%
$ 163,271 $ 12,271
Feb 3, 5 PM $ 0.00137
+0.00%
$ 159,889 $ 12,301